PREVIEW / futures_1min / 2022-08-26

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-08-26.parquet
  size:    906 KB
  rows:    64,234

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-26 00:00:00	ES	Futures	4756.98	4757.26	4756.41	4757.26	180.0
2022-08-26 00:01:00	ES	Futures	4756.98	4757.26	4756.13	4756.13	226.0
2022-08-26 00:02:00	ES	Futures	4756.13	4756.98	4755.85	4756.98	156.0
2022-08-26 00:03:00	ES	Futures	4756.69	4756.98	4756.41	4756.98	59.0
2022-08-26 00:04:00	ES	Futures	4756.69	4756.98	4756.13	4756.41	80.0
2022-08-26 00:05:00	ES	Futures	4756.41	4756.41	4755.56	4755.85	72.0
2022-08-26 00:06:00	ES	Futures	4755.85	4755.85	4755.56	4755.85	89.0
2022-08-26 00:07:00	ES	Futures	4755.85	4755.85	4755.56	4755.56	124.0
2022-08-26 00:08:00	ES	Futures	4755.56	4755.56	4755.28	4755.56	64.0
2022-08-26 00:09:00	ES	Futures	4755.56	4755.85	4755.28	4755.28	30.0
2022-08-26 00:10:00	ES	Futures	4755.56	4755.56	4755.28	4755.28	70.0
2022-08-26 00:11:00	ES	Futures	4755.0	4755.28	4755.0	4755.0	20.0
2022-08-26 00:12:00	ES	Futures	4755.0	4755.56	4755.0	4755.28	98.0
2022-08-26 00:13:00	ES	Futures	4755.28	4755.28	4755.0	4755.28	82.0
2022-08-26 00:14:00	ES	Futures	4755.28	4755.56	4755.28	4755.56	35.0
2022-08-26 00:15:00	ES	Futures	4755.56	4755.56	4755.28	4755.56	58.0
2022-08-26 00:16:00	ES	Futures	4755.28	4755.28	4755.0	4755.28	30.0
2022-08-26 00:17:00	ES	Futures	4755.0	4755.0	4754.71	4754.71	78.0
2022-08-26 00:18:00	ES	Futures	4754.71	4754.71	4754.43	4754.43	30.0
2022-08-26 00:19:00	ES	Futures	4754.43	4754.43	4753.86	4754.15	123.0
2022-08-26 00:20:00	ES	Futures	4754.15	4754.43	4753.86	4754.43	93.0
2022-08-26 00:21:00	ES	Futures	4754.43	4754.71	4754.43	4754.71	42.0
2022-08-26 00:22:00	ES	Futures	4754.43	4754.71	4753.86	4754.15	48.0
2022-08-26 00:23:00	ES	Futures	4754.43	4754.71	4754.15	4754.71	63.0
2022-08-26 00:24:00	ES	Futures	4754.71	4754.71	4754.71	4754.71	31.0
2022-08-26 00:25:00	ES	Futures	4755.0	4755.0	4754.71	4755.0	20.0
2022-08-26 00:26:00	ES	Futures	4755.0	4755.56	4754.71	4755.56	76.0
2022-08-26 00:27:00	ES	Futures	4755.56	4755.85	4755.28	4755.28	87.0
2022-08-26 00:28:00	ES	Futures	4755.28	4755.56	4755.28	4755.28	36.0
2022-08-26 00:29:00	ES	Futures	4755.28	4755.28	4755.0	4755.0	26.0
2022-08-26 00:30:00	ES	Futures	4755.28	4755.28	4755.0	4755.0	23.0
2022-08-26 00:31:00	ES	Futures	4755.28	4755.56	4755.0	4755.28	52.0
2022-08-26 00:32:00	ES	Futures	4755.28	4755.56	4755.28	4755.28	14.0
2022-08-26 00:33:00	ES	Futures	4755.56	4755.56	4755.28	4755.56	36.0
2022-08-26 00:34:00	ES	Futures	4755.56	4755.56	4755.56	4755.56	13.0
2022-08-26 00:35:00	ES	Futures	4755.28	4755.56	4755.28	4755.56	49.0
2022-08-26 00:36:00	ES	Futures	4755.28	4755.28	4755.0	4755.28	73.0
2022-08-26 00:37:00	ES	Futures	4755.28	4755.28	4755.28	4755.28	16.0
2022-08-26 00:38:00	ES	Futures	4755.28	4755.28	4755.28	4755.28	1.0
2022-08-26 00:39:00	ES	Futures	4755.56	4755.56	4755.28	4755.28	7.0
2022-08-26 00:40:00	ES	Futures	4755.28	4755.56	4755.28	4755.56	32.0
2022-08-26 00:41:00	ES	Futures	4755.56	4755.56	4755.56	4755.56	15.0
2022-08-26 00:42:00	ES	Futures	4755.85	4755.85	4755.56	4755.56	40.0
2022-08-26 00:43:00	ES	Futures	4755.56	4755.56	4755.56	4755.56	24.0
2022-08-26 00:44:00	ES	Futures	4755.28	4755.28	4754.71	4755.0	135.0
2022-08-26 00:45:00	ES	Futures	4755.0	4755.0	4755.0	4755.0	68.0
2022-08-26 00:46:00	ES	Futures	4755.0	4755.28	4755.0	4755.0	12.0
2022-08-26 00:47:00	ES	Futures	4755.0	4755.56	4755.0	4755.56	20.0
2022-08-26 00:48:00	ES	Futures	4755.56	4755.56	4755.56	4755.56	26.0
2022-08-26 00:49:00	ES	Futures	4755.28	4755.56	4755.0	4755.56	78.0

> showing 50 of 64,234 rows — these rows as CSV

> unlock the full archive -- $79 one-time