PREVIEW / futures_1min / 2022-08-28

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-08-28.parquet
  size:    214 KB
  rows:    14,954

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-28 18:00:00	ES	Futures	4559.54	4566.05	4555.86	4563.22	3652.0
2022-08-28 18:01:00	ES	Futures	4563.22	4568.32	4562.37	4565.77	1347.0
2022-08-28 18:02:00	ES	Futures	4565.77	4566.05	4560.1	4561.24	919.0
2022-08-28 18:03:00	ES	Futures	4561.24	4565.2	4561.24	4562.65	696.0
2022-08-28 18:04:00	ES	Futures	4562.65	4564.07	4560.1	4560.67	409.0
2022-08-28 18:05:00	ES	Futures	4560.67	4562.37	4554.16	4555.01	1144.0
2022-08-28 18:06:00	ES	Futures	4555.01	4558.97	4554.72	4558.12	947.0
2022-08-28 18:07:00	ES	Futures	4558.4	4559.54	4555.57	4555.57	543.0
2022-08-28 18:08:00	ES	Futures	4555.86	4558.12	4555.86	4557.27	475.0
2022-08-28 18:09:00	ES	Futures	4556.99	4558.97	4556.71	4558.69	310.0
2022-08-28 18:10:00	ES	Futures	4558.69	4562.94	4558.4	4562.37	1005.0
2022-08-28 18:11:00	ES	Futures	4562.65	4562.65	4560.67	4562.09	364.0
2022-08-28 18:12:00	ES	Futures	4562.09	4563.79	4561.24	4563.5	315.0
2022-08-28 18:13:00	ES	Futures	4563.79	4564.07	4561.8	4562.09	434.0
2022-08-28 18:14:00	ES	Futures	4562.09	4563.22	4561.52	4562.65	241.0
2022-08-28 18:15:00	ES	Futures	4562.94	4565.49	4562.94	4564.35	338.0
2022-08-28 18:16:00	ES	Futures	4564.64	4565.49	4564.35	4565.49	280.0
2022-08-28 18:17:00	ES	Futures	4565.49	4565.49	4563.22	4563.79	277.0
2022-08-28 18:18:00	ES	Futures	4564.07	4564.35	4560.95	4561.24	473.0
2022-08-28 18:19:00	ES	Futures	4561.8	4562.37	4559.54	4559.82	435.0
2022-08-28 18:20:00	ES	Futures	4560.1	4560.1	4558.4	4559.25	532.0
2022-08-28 18:21:00	ES	Futures	4559.25	4559.54	4557.56	4559.54	409.0
2022-08-28 18:22:00	ES	Futures	4559.54	4559.82	4558.97	4559.82	273.0
2022-08-28 18:23:00	ES	Futures	4559.82	4562.37	4559.25	4560.1	533.0
2022-08-28 18:24:00	ES	Futures	4559.54	4559.54	4557.56	4557.84	576.0
2022-08-28 18:25:00	ES	Futures	4557.84	4560.95	4557.84	4560.1	376.0
2022-08-28 18:26:00	ES	Futures	4560.39	4563.5	4560.39	4562.94	404.0
2022-08-28 18:27:00	ES	Futures	4562.94	4563.5	4561.52	4562.37	200.0
2022-08-28 18:28:00	ES	Futures	4562.37	4562.65	4559.25	4559.54	290.0
2022-08-28 18:29:00	ES	Futures	4559.54	4560.67	4559.25	4560.39	267.0
2022-08-28 18:30:00	ES	Futures	4560.39	4562.37	4560.39	4561.8	284.0
2022-08-28 18:31:00	ES	Futures	4562.09	4562.94	4561.24	4562.09	255.0
2022-08-28 18:32:00	ES	Futures	4562.09	4562.94	4562.09	4562.37	227.0
2022-08-28 18:33:00	ES	Futures	4562.09	4562.94	4560.95	4561.52	239.0
2022-08-28 18:34:00	ES	Futures	4561.8	4562.37	4561.52	4562.37	144.0
2022-08-28 18:35:00	ES	Futures	4562.65	4563.5	4562.37	4563.22	188.0
2022-08-28 18:36:00	ES	Futures	4563.5	4564.07	4559.25	4559.25	619.0
2022-08-28 18:37:00	ES	Futures	4559.25	4559.82	4558.4	4558.69	314.0
2022-08-28 18:38:00	ES	Futures	4558.97	4560.1	4558.69	4558.97	158.0
2022-08-28 18:39:00	ES	Futures	4559.25	4560.67	4558.97	4560.67	188.0
2022-08-28 18:40:00	ES	Futures	4560.67	4561.24	4560.1	4560.95	170.0
2022-08-28 18:41:00	ES	Futures	4560.95	4562.09	4560.39	4561.8	217.0
2022-08-28 18:42:00	ES	Futures	4561.8	4562.37	4561.52	4561.8	94.0
2022-08-28 18:43:00	ES	Futures	4561.8	4561.8	4559.82	4560.67	183.0
2022-08-28 18:44:00	ES	Futures	4560.67	4563.22	4560.39	4562.94	417.0
2022-08-28 18:45:00	ES	Futures	4563.22	4563.79	4562.65	4562.94	203.0
2022-08-28 18:46:00	ES	Futures	4562.65	4563.5	4561.24	4561.8	238.0
2022-08-28 18:47:00	ES	Futures	4561.8	4563.79	4561.8	4563.5	136.0
2022-08-28 18:48:00	ES	Futures	4563.5	4566.34	4563.5	4564.64	605.0
2022-08-28 18:49:00	ES	Futures	4564.35	4565.49	4563.5	4564.92	204.0

> showing 50 of 14,954 rows — these rows as CSV

> unlock the full archive -- $79 one-time