PREVIEW / futures_1min / 2022-08-29

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-08-29.parquet
  size:    919 KB
  rows:    73,931

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-29 00:00:00	ES	Futures	4565.49	4566.62	4565.49	4566.05	349.0
2022-08-29 00:01:00	ES	Futures	4566.34	4567.47	4565.2	4567.19	469.0
2022-08-29 00:02:00	ES	Futures	4567.19	4567.75	4566.05	4567.47	379.0
2022-08-29 00:03:00	ES	Futures	4567.47	4567.47	4566.05	4566.05	206.0
2022-08-29 00:04:00	ES	Futures	4566.34	4567.19	4566.05	4566.9	93.0
2022-08-29 00:05:00	ES	Futures	4566.62	4566.9	4565.49	4565.77	112.0
2022-08-29 00:06:00	ES	Futures	4565.77	4566.62	4565.77	4566.62	85.0
2022-08-29 00:07:00	ES	Futures	4566.62	4566.9	4565.77	4565.77	109.0
2022-08-29 00:08:00	ES	Futures	4566.05	4566.34	4565.77	4566.05	98.0
2022-08-29 00:09:00	ES	Futures	4566.05	4567.19	4566.05	4566.62	162.0
2022-08-29 00:10:00	ES	Futures	4566.34	4566.62	4565.2	4565.2	176.0
2022-08-29 00:11:00	ES	Futures	4565.49	4566.05	4565.2	4565.77	276.0
2022-08-29 00:12:00	ES	Futures	4566.05	4566.34	4564.64	4564.92	166.0
2022-08-29 00:13:00	ES	Futures	4564.64	4565.77	4564.64	4565.49	89.0
2022-08-29 00:14:00	ES	Futures	4565.2	4565.77	4564.92	4564.92	71.0
2022-08-29 00:15:00	ES	Futures	4564.64	4565.49	4564.35	4565.49	136.0
2022-08-29 00:16:00	ES	Futures	4565.49	4565.49	4564.92	4564.92	150.0
2022-08-29 00:17:00	ES	Futures	4564.92	4564.92	4564.07	4564.35	124.0
2022-08-29 00:18:00	ES	Futures	4564.35	4564.64	4561.24	4561.8	526.0
2022-08-29 00:19:00	ES	Futures	4561.8	4562.09	4560.39	4560.95	388.0
2022-08-29 00:20:00	ES	Futures	4560.95	4560.95	4559.82	4560.1	271.0
2022-08-29 00:21:00	ES	Futures	4560.39	4561.52	4558.69	4559.25	561.0
2022-08-29 00:22:00	ES	Futures	4559.25	4560.39	4558.97	4560.1	284.0
2022-08-29 00:23:00	ES	Futures	4560.39	4560.67	4559.82	4560.39	128.0
2022-08-29 00:24:00	ES	Futures	4560.39	4560.95	4559.82	4560.95	156.0
2022-08-29 00:25:00	ES	Futures	4560.95	4560.95	4560.1	4560.39	81.0
2022-08-29 00:26:00	ES	Futures	4560.39	4560.95	4560.1	4560.67	116.0
2022-08-29 00:27:00	ES	Futures	4560.67	4560.67	4559.25	4559.54	157.0
2022-08-29 00:28:00	ES	Futures	4559.25	4560.67	4559.25	4560.67	117.0
2022-08-29 00:29:00	ES	Futures	4560.67	4560.95	4559.82	4560.39	141.0
2022-08-29 00:30:00	ES	Futures	4560.1	4560.95	4560.1	4560.67	231.0
2022-08-29 00:31:00	ES	Futures	4560.39	4561.24	4560.39	4561.24	86.0
2022-08-29 00:32:00	ES	Futures	4561.24	4562.09	4560.95	4561.52	226.0
2022-08-29 00:33:00	ES	Futures	4561.8	4562.09	4560.95	4561.24	61.0
2022-08-29 00:34:00	ES	Futures	4561.52	4561.52	4560.39	4560.67	80.0
2022-08-29 00:35:00	ES	Futures	4560.67	4561.8	4560.67	4561.8	67.0
2022-08-29 00:36:00	ES	Futures	4561.8	4561.8	4560.95	4560.95	27.0
2022-08-29 00:37:00	ES	Futures	4560.95	4560.95	4559.82	4560.1	148.0
2022-08-29 00:38:00	ES	Futures	4560.1	4560.95	4559.82	4560.67	93.0
2022-08-29 00:39:00	ES	Futures	4560.39	4560.95	4560.1	4560.1	39.0
2022-08-29 00:40:00	ES	Futures	4560.39	4560.95	4560.39	4560.95	53.0
2022-08-29 00:41:00	ES	Futures	4560.95	4560.95	4560.67	4560.67	23.0
2022-08-29 00:42:00	ES	Futures	4560.39	4561.24	4560.39	4561.24	63.0
2022-08-29 00:43:00	ES	Futures	4560.95	4561.24	4560.39	4560.39	45.0
2022-08-29 00:44:00	ES	Futures	4560.67	4560.95	4560.67	4560.95	19.0
2022-08-29 00:45:00	ES	Futures	4560.67	4560.67	4560.1	4560.39	65.0
2022-08-29 00:46:00	ES	Futures	4560.67	4561.24	4560.67	4561.24	68.0
2022-08-29 00:47:00	ES	Futures	4561.52	4561.52	4561.24	4561.52	91.0
2022-08-29 00:48:00	ES	Futures	4561.52	4561.52	4560.39	4560.67	78.0
2022-08-29 00:49:00	ES	Futures	4560.95	4560.95	4558.69	4558.97	215.0

> showing 50 of 73,931 rows — these rows as CSV

> unlock the full archive -- $79 one-time