PREVIEW / futures_1min / 2022-08-30

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-08-30.parquet
  size:    1018 KB
  rows:    77,100

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-30 00:00:00	ES	Futures	4579.37	4579.37	4578.23	4579.08	128.0
2022-08-30 00:01:00	ES	Futures	4579.37	4579.65	4578.23	4578.52	158.0
2022-08-30 00:02:00	ES	Futures	4578.8	4578.8	4578.23	4578.52	64.0
2022-08-30 00:03:00	ES	Futures	4578.52	4579.08	4578.23	4578.8	68.0
2022-08-30 00:04:00	ES	Futures	4579.08	4579.08	4578.52	4578.8	44.0
2022-08-30 00:05:00	ES	Futures	4579.08	4579.08	4578.52	4578.52	21.0
2022-08-30 00:06:00	ES	Futures	4578.52	4578.52	4578.23	4578.52	18.0
2022-08-30 00:07:00	ES	Futures	4578.23	4578.52	4578.23	4578.23	34.0
2022-08-30 00:08:00	ES	Futures	4577.95	4578.8	4577.67	4578.52	80.0
2022-08-30 00:09:00	ES	Futures	4578.23	4578.23	4577.95	4578.23	17.0
2022-08-30 00:10:00	ES	Futures	4578.52	4578.52	4577.95	4577.95	44.0
2022-08-30 00:11:00	ES	Futures	4577.95	4578.8	4577.95	4578.52	35.0
2022-08-30 00:12:00	ES	Futures	4578.52	4579.37	4578.52	4579.37	78.0
2022-08-30 00:13:00	ES	Futures	4579.08	4579.37	4578.23	4578.23	70.0
2022-08-30 00:14:00	ES	Futures	4578.23	4578.8	4578.23	4578.8	23.0
2022-08-30 00:15:00	ES	Futures	4578.8	4578.8	4578.23	4578.52	60.0
2022-08-30 00:16:00	ES	Futures	4578.8	4579.93	4578.8	4579.93	126.0
2022-08-30 00:17:00	ES	Futures	4579.65	4580.5	4579.37	4579.37	116.0
2022-08-30 00:18:00	ES	Futures	4579.65	4580.5	4579.37	4580.5	87.0
2022-08-30 00:19:00	ES	Futures	4580.22	4582.48	4580.22	4582.48	829.0
2022-08-30 00:20:00	ES	Futures	4582.48	4587.58	4582.2	4585.32	1058.0
2022-08-30 00:21:00	ES	Futures	4585.03	4585.32	4584.47	4584.75	191.0
2022-08-30 00:22:00	ES	Futures	4585.03	4585.03	4583.9	4584.18	100.0
2022-08-30 00:23:00	ES	Futures	4584.18	4584.18	4583.05	4583.05	116.0
2022-08-30 00:24:00	ES	Futures	4583.33	4583.62	4582.77	4582.77	76.0
2022-08-30 00:25:00	ES	Futures	4583.05	4583.33	4582.77	4583.33	75.0
2022-08-30 00:26:00	ES	Futures	4583.62	4584.18	4583.05	4584.18	100.0
2022-08-30 00:27:00	ES	Futures	4583.9	4583.9	4583.33	4583.62	90.0
2022-08-30 00:28:00	ES	Futures	4583.62	4583.9	4583.05	4583.05	63.0
2022-08-30 00:29:00	ES	Futures	4583.05	4583.9	4583.05	4583.9	135.0
2022-08-30 00:30:00	ES	Futures	4584.18	4585.6	4583.9	4584.47	215.0
2022-08-30 00:31:00	ES	Futures	4584.75	4586.17	4584.18	4585.88	316.0
2022-08-30 00:32:00	ES	Futures	4585.88	4585.88	4584.18	4585.32	280.0
2022-08-30 00:33:00	ES	Futures	4585.32	4586.17	4585.32	4586.17	204.0
2022-08-30 00:34:00	ES	Futures	4586.17	4586.17	4585.03	4585.88	112.0
2022-08-30 00:35:00	ES	Futures	4585.88	4585.88	4584.75	4584.75	123.0
2022-08-30 00:36:00	ES	Futures	4585.03	4586.45	4585.03	4586.45	127.0
2022-08-30 00:37:00	ES	Futures	4586.45	4587.02	4586.17	4586.45	133.0
2022-08-30 00:38:00	ES	Futures	4586.73	4587.58	4586.17	4587.02	152.0
2022-08-30 00:39:00	ES	Futures	4587.02	4587.58	4586.73	4587.3	89.0
2022-08-30 00:40:00	ES	Futures	4587.3	4587.3	4586.17	4586.45	76.0
2022-08-30 00:41:00	ES	Futures	4586.45	4586.45	4585.6	4585.6	69.0
2022-08-30 00:42:00	ES	Futures	4585.6	4586.17	4585.03	4585.32	114.0
2022-08-30 00:43:00	ES	Futures	4585.32	4585.6	4584.75	4584.75	71.0
2022-08-30 00:44:00	ES	Futures	4584.75	4585.32	4584.75	4585.03	126.0
2022-08-30 00:45:00	ES	Futures	4584.75	4585.03	4584.75	4585.03	27.0
2022-08-30 00:46:00	ES	Futures	4584.75	4585.32	4584.75	4585.32	50.0
2022-08-30 00:47:00	ES	Futures	4585.03	4585.6	4585.03	4585.32	50.0
2022-08-30 00:48:00	ES	Futures	4585.6	4586.17	4585.32	4585.32	31.0
2022-08-30 00:49:00	ES	Futures	4585.32	4585.88	4585.03	4585.32	32.0

> showing 50 of 77,100 rows — these rows as CSV

> unlock the full archive -- $79 one-time