PREVIEW / futures_1min / 2022-08-31

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-08-31.parquet
  size:    1011 KB
  rows:    76,141

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-31 00:00:00	ES	Futures	4543.67	4544.81	4543.67	4544.52	250.0
2022-08-31 00:01:00	ES	Futures	4544.52	4545.09	4544.24	4544.52	152.0
2022-08-31 00:02:00	ES	Futures	4544.52	4544.52	4543.96	4544.52	118.0
2022-08-31 00:03:00	ES	Futures	4544.52	4545.09	4544.52	4545.09	77.0
2022-08-31 00:04:00	ES	Futures	4545.09	4545.37	4544.81	4544.81	151.0
2022-08-31 00:05:00	ES	Futures	4544.81	4545.37	4544.81	4544.81	84.0
2022-08-31 00:06:00	ES	Futures	4544.81	4544.81	4544.52	4544.81	59.0
2022-08-31 00:07:00	ES	Futures	4544.81	4544.81	4544.24	4544.24	105.0
2022-08-31 00:08:00	ES	Futures	4544.24	4544.24	4543.67	4543.96	123.0
2022-08-31 00:09:00	ES	Futures	4543.67	4544.24	4543.67	4544.24	102.0
2022-08-31 00:10:00	ES	Futures	4544.24	4544.52	4544.24	4544.24	19.0
2022-08-31 00:11:00	ES	Futures	4543.96	4544.24	4543.96	4543.96	57.0
2022-08-31 00:12:00	ES	Futures	4543.96	4543.96	4543.96	4543.96	8.0
2022-08-31 00:13:00	ES	Futures	4543.96	4544.24	4543.67	4544.24	120.0
2022-08-31 00:14:00	ES	Futures	4544.24	4545.37	4543.96	4545.37	190.0
2022-08-31 00:15:00	ES	Futures	4545.37	4545.37	4545.09	4545.09	27.0
2022-08-31 00:16:00	ES	Futures	4545.37	4545.66	4545.09	4545.09	134.0
2022-08-31 00:17:00	ES	Futures	4545.09	4545.37	4545.09	4545.37	82.0
2022-08-31 00:18:00	ES	Futures	4545.37	4545.37	4545.09	4545.09	51.0
2022-08-31 00:19:00	ES	Futures	4545.37	4545.37	4545.09	4545.09	59.0
2022-08-31 00:20:00	ES	Futures	4545.09	4545.66	4545.09	4545.37	127.0
2022-08-31 00:21:00	ES	Futures	4545.09	4545.09	4544.81	4544.81	93.0
2022-08-31 00:22:00	ES	Futures	4544.81	4545.09	4544.81	4544.81	95.0
2022-08-31 00:23:00	ES	Futures	4545.09	4545.37	4544.81	4545.09	46.0
2022-08-31 00:24:00	ES	Futures	4545.37	4545.37	4545.09	4545.37	166.0
2022-08-31 00:25:00	ES	Futures	4545.37	4545.37	4545.37	4545.37	33.0
2022-08-31 00:26:00	ES	Futures	4545.09	4545.09	4544.81	4544.81	92.0
2022-08-31 00:27:00	ES	Futures	4544.81	4545.09	4544.81	4545.09	73.0
2022-08-31 00:28:00	ES	Futures	4544.81	4545.09	4544.81	4544.81	70.0
2022-08-31 00:29:00	ES	Futures	4544.81	4544.81	4543.67	4543.96	468.0
2022-08-31 00:30:00	ES	Futures	4543.96	4543.96	4543.11	4543.67	213.0
2022-08-31 00:31:00	ES	Futures	4543.67	4543.96	4543.39	4543.96	63.0
2022-08-31 00:32:00	ES	Futures	4543.96	4544.52	4543.96	4544.24	69.0
2022-08-31 00:33:00	ES	Futures	4544.52	4544.81	4544.24	4544.52	72.0
2022-08-31 00:34:00	ES	Futures	4544.81	4547.36	4544.52	4547.36	392.0
2022-08-31 00:35:00	ES	Futures	4547.36	4553.02	4547.07	4550.47	2264.0
2022-08-31 00:36:00	ES	Futures	4550.47	4552.74	4550.47	4551.61	462.0
2022-08-31 00:37:00	ES	Futures	4551.89	4552.17	4549.62	4549.91	351.0
2022-08-31 00:38:00	ES	Futures	4550.19	4550.19	4549.06	4549.06	98.0
2022-08-31 00:39:00	ES	Futures	4549.06	4549.91	4548.77	4549.62	125.0
2022-08-31 00:40:00	ES	Futures	4549.62	4550.19	4549.34	4550.19	97.0
2022-08-31 00:41:00	ES	Futures	4550.47	4550.76	4550.19	4550.47	199.0
2022-08-31 00:42:00	ES	Futures	4550.47	4550.47	4549.34	4550.19	243.0
2022-08-31 00:43:00	ES	Futures	4550.19	4550.76	4549.91	4550.19	144.0
2022-08-31 00:44:00	ES	Futures	4550.19	4550.47	4549.62	4549.62	72.0
2022-08-31 00:45:00	ES	Futures	4549.62	4549.62	4549.06	4549.06	204.0
2022-08-31 00:46:00	ES	Futures	4549.06	4549.34	4548.49	4548.49	104.0
2022-08-31 00:47:00	ES	Futures	4548.49	4548.77	4548.21	4548.49	88.0
2022-08-31 00:48:00	ES	Futures	4548.77	4549.06	4548.21	4548.49	96.0
2022-08-31 00:49:00	ES	Futures	4548.21	4548.49	4547.64	4547.92	101.0

> showing 50 of 76,141 rows — these rows as CSV

> unlock the full archive -- $79 one-time