PREVIEW / futures_1min / 2022-09-01

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-09-01.parquet
  size:    978 KB
  rows:    76,366

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-09-01 00:00:00	ES	Futures	4450.2	4451.04	4449.91	4450.76	185.0
2022-09-01 00:01:00	ES	Futures	4451.04	4451.33	4450.76	4451.33	96.0
2022-09-01 00:02:00	ES	Futures	4451.33	4452.74	4451.33	4452.74	273.0
2022-09-01 00:03:00	ES	Futures	4452.74	4452.74	4451.89	4452.18	131.0
2022-09-01 00:04:00	ES	Futures	4452.46	4452.46	4451.89	4452.18	76.0
2022-09-01 00:05:00	ES	Futures	4452.18	4452.74	4452.18	4452.46	71.0
2022-09-01 00:06:00	ES	Futures	4452.46	4453.88	4452.46	4453.03	150.0
2022-09-01 00:07:00	ES	Futures	4453.03	4453.31	4452.46	4452.46	106.0
2022-09-01 00:08:00	ES	Futures	4452.74	4453.03	4452.74	4453.03	31.0
2022-09-01 00:09:00	ES	Futures	4453.03	4453.31	4452.18	4452.46	74.0
2022-09-01 00:10:00	ES	Futures	4452.74	4453.03	4452.74	4453.03	23.0
2022-09-01 00:11:00	ES	Futures	4453.03	4453.03	4452.18	4452.18	97.0
2022-09-01 00:12:00	ES	Futures	4452.18	4453.03	4452.18	4452.18	51.0
2022-09-01 00:13:00	ES	Futures	4452.18	4452.46	4450.76	4450.76	195.0
2022-09-01 00:14:00	ES	Futures	4451.04	4451.04	4449.91	4451.04	245.0
2022-09-01 00:15:00	ES	Futures	4451.04	4451.61	4450.48	4451.33	62.0
2022-09-01 00:16:00	ES	Futures	4451.61	4452.46	4451.33	4451.89	102.0
2022-09-01 00:17:00	ES	Futures	4451.89	4452.46	4451.89	4452.18	91.0
2022-09-01 00:18:00	ES	Futures	4452.18	4452.46	4451.33	4451.89	120.0
2022-09-01 00:19:00	ES	Futures	4451.89	4452.46	4451.89	4451.89	71.0
2022-09-01 00:20:00	ES	Futures	4451.89	4452.18	4451.89	4451.89	19.0
2022-09-01 00:21:00	ES	Futures	4451.89	4451.89	4451.04	4451.04	54.0
2022-09-01 00:22:00	ES	Futures	4451.04	4451.89	4451.04	4451.61	43.0
2022-09-01 00:23:00	ES	Futures	4451.61	4451.61	4450.76	4451.04	36.0
2022-09-01 00:24:00	ES	Futures	4451.33	4451.89	4451.33	4451.61	56.0
2022-09-01 00:25:00	ES	Futures	4451.33	4451.33	4451.04	4451.33	26.0
2022-09-01 00:26:00	ES	Futures	4451.33	4452.18	4451.33	4452.18	73.0
2022-09-01 00:27:00	ES	Futures	4452.18	4452.46	4451.89	4452.18	47.0
2022-09-01 00:28:00	ES	Futures	4452.18	4453.03	4452.18	4452.74	52.0
2022-09-01 00:29:00	ES	Futures	4452.74	4452.74	4452.18	4452.18	35.0
2022-09-01 00:30:00	ES	Futures	4452.46	4452.74	4452.46	4452.46	86.0
2022-09-01 00:31:00	ES	Futures	4452.46	4452.46	4452.18	4452.18	55.0
2022-09-01 00:32:00	ES	Futures	4452.18	4453.31	4451.61	4453.31	231.0
2022-09-01 00:33:00	ES	Futures	4453.31	4453.31	4452.46	4452.74	64.0
2022-09-01 00:34:00	ES	Futures	4453.03	4453.88	4453.03	4453.31	110.0
2022-09-01 00:35:00	ES	Futures	4453.31	4453.31	4452.74	4452.74	84.0
2022-09-01 00:36:00	ES	Futures	4453.03	4453.88	4453.03	4453.31	106.0
2022-09-01 00:37:00	ES	Futures	4453.31	4454.73	4453.31	4454.44	248.0
2022-09-01 00:38:00	ES	Futures	4454.44	4456.71	4454.44	4456.43	343.0
2022-09-01 00:39:00	ES	Futures	4456.14	4456.43	4455.58	4455.86	127.0
2022-09-01 00:40:00	ES	Futures	4455.86	4456.43	4455.58	4455.86	122.0
2022-09-01 00:41:00	ES	Futures	4455.58	4455.58	4455.01	4455.01	105.0
2022-09-01 00:42:00	ES	Futures	4455.01	4455.01	4454.73	4454.73	24.0
2022-09-01 00:43:00	ES	Futures	4454.73	4454.73	4454.16	4454.16	132.0
2022-09-01 00:44:00	ES	Futures	4454.16	4455.01	4453.88	4455.01	79.0
2022-09-01 00:45:00	ES	Futures	4455.01	4456.99	4455.01	4456.43	222.0
2022-09-01 00:46:00	ES	Futures	4456.71	4457.28	4456.71	4457.28	116.0
2022-09-01 00:47:00	ES	Futures	4456.99	4457.56	4456.43	4457.28	103.0
2022-09-01 00:48:00	ES	Futures	4456.71	4458.13	4456.71	4458.13	165.0
2022-09-01 00:49:00	ES	Futures	4457.84	4458.98	4457.84	4458.41	277.0

> showing 50 of 76,366 rows — these rows as CSV

> unlock the full archive -- $79 one-time