PREVIEW / futures_1min / 2022-09-02

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-09-02.parquet
  size:    869 KB
  rows:    63,077

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-09-02 00:00:00	ES	Futures	4492.12	4492.97	4492.12	4492.97	39.0
2022-09-02 00:01:00	ES	Futures	4492.97	4493.25	4492.69	4492.97	47.0
2022-09-02 00:02:00	ES	Futures	4492.97	4492.97	4492.4	4492.4	37.0
2022-09-02 00:03:00	ES	Futures	4492.4	4492.69	4492.4	4492.4	32.0
2022-09-02 00:04:00	ES	Futures	4492.4	4493.54	4492.4	4493.25	122.0
2022-09-02 00:05:00	ES	Futures	4493.54	4493.54	4493.25	4493.54	72.0
2022-09-02 00:06:00	ES	Futures	4493.25	4493.25	4492.4	4492.69	105.0
2022-09-02 00:07:00	ES	Futures	4492.69	4492.97	4492.69	4492.69	28.0
2022-09-02 00:08:00	ES	Futures	4492.69	4492.69	4492.4	4492.69	17.0
2022-09-02 00:09:00	ES	Futures	4492.97	4493.25	4492.69	4492.97	73.0
2022-09-02 00:10:00	ES	Futures	4492.97	4493.25	4492.97	4493.25	15.0
2022-09-02 00:11:00	ES	Futures	4492.97	4492.97	4492.4	4492.4	33.0
2022-09-02 00:12:00	ES	Futures	4492.4	4492.97	4492.4	4492.69	39.0
2022-09-02 00:13:00	ES	Futures	4492.69	4493.25	4492.69	4492.97	12.0
2022-09-02 00:14:00	ES	Futures	4492.97	4493.54	4492.97	4492.97	27.0
2022-09-02 00:15:00	ES	Futures	4493.25	4493.54	4493.25	4493.54	31.0
2022-09-02 00:16:00	ES	Futures	4493.82	4494.39	4493.82	4494.39	100.0
2022-09-02 00:17:00	ES	Futures	4494.1	4495.8	4494.1	4494.95	209.0
2022-09-02 00:18:00	ES	Futures	4494.67	4497.22	4494.67	4496.93	317.0
2022-09-02 00:19:00	ES	Futures	4496.93	4497.78	4496.37	4497.5	301.0
2022-09-02 00:20:00	ES	Futures	4497.22	4497.5	4496.65	4496.65	89.0
2022-09-02 00:21:00	ES	Futures	4496.93	4497.5	4496.65	4497.5	124.0
2022-09-02 00:22:00	ES	Futures	4497.5	4498.35	4497.5	4498.35	205.0
2022-09-02 00:23:00	ES	Futures	4498.35	4498.35	4497.5	4497.78	81.0
2022-09-02 00:24:00	ES	Futures	4497.78	4497.78	4497.22	4497.5	53.0
2022-09-02 00:25:00	ES	Futures	4497.5	4497.5	4496.93	4497.5	118.0
2022-09-02 00:26:00	ES	Futures	4497.5	4497.78	4497.5	4497.5	32.0
2022-09-02 00:27:00	ES	Futures	4497.22	4498.35	4496.93	4498.35	175.0
2022-09-02 00:28:00	ES	Futures	4498.35	4498.63	4498.07	4498.35	62.0
2022-09-02 00:29:00	ES	Futures	4498.35	4498.35	4498.07	4498.07	84.0
2022-09-02 00:30:00	ES	Futures	4498.35	4498.63	4498.07	4498.35	51.0
2022-09-02 00:31:00	ES	Futures	4498.35	4498.35	4497.22	4497.22	59.0
2022-09-02 00:32:00	ES	Futures	4497.22	4498.07	4496.93	4497.22	82.0
2022-09-02 00:33:00	ES	Futures	4497.5	4497.5	4496.93	4496.93	62.0
2022-09-02 00:34:00	ES	Futures	4496.93	4498.07	4496.93	4497.78	57.0
2022-09-02 00:35:00	ES	Futures	4497.5	4498.92	4497.5	4498.63	221.0
2022-09-02 00:36:00	ES	Futures	4498.35	4498.92	4497.78	4498.35	174.0
2022-09-02 00:37:00	ES	Futures	4498.35	4498.92	4498.35	4498.63	57.0
2022-09-02 00:38:00	ES	Futures	4498.63	4498.92	4497.78	4498.07	149.0
2022-09-02 00:39:00	ES	Futures	4498.07	4498.35	4497.22	4497.22	54.0
2022-09-02 00:40:00	ES	Futures	4497.22	4497.5	4496.65	4496.93	174.0
2022-09-02 00:41:00	ES	Futures	4496.65	4497.22	4496.37	4496.93	168.0
2022-09-02 00:42:00	ES	Futures	4496.93	4496.93	4496.65	4496.93	22.0
2022-09-02 00:43:00	ES	Futures	4496.93	4496.93	4496.09	4496.37	46.0
2022-09-02 00:44:00	ES	Futures	4496.09	4496.37	4495.52	4496.09	131.0
2022-09-02 00:45:00	ES	Futures	4495.8	4496.09	4494.95	4495.24	106.0
2022-09-02 00:46:00	ES	Futures	4494.95	4495.24	4494.39	4494.95	141.0
2022-09-02 00:47:00	ES	Futures	4494.95	4495.24	4494.39	4494.67	142.0
2022-09-02 00:48:00	ES	Futures	4494.67	4494.95	4494.39	4494.39	81.0
2022-09-02 00:49:00	ES	Futures	4494.39	4494.67	4494.39	4494.67	65.0

> showing 50 of 63,077 rows — these rows as CSV

> unlock the full archive -- $79 one-time