PREVIEW / futures_1min / 2022-09-04

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-09-04.parquet
  size:    159 KB
  rows:    12,017

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-09-04 18:00:00	ES	Futures	4451.89	4455.86	4450.76	4451.04	1420.0
2022-09-04 18:01:00	ES	Futures	4451.33	4451.61	4448.5	4450.2	947.0
2022-09-04 18:02:00	ES	Futures	4450.2	4450.48	4448.21	4449.91	444.0
2022-09-04 18:03:00	ES	Futures	4449.63	4451.61	4449.35	4451.33	293.0
2022-09-04 18:04:00	ES	Futures	4451.33	4451.61	4449.91	4450.2	195.0
2022-09-04 18:05:00	ES	Futures	4449.91	4449.91	4445.95	4446.23	535.0
2022-09-04 18:06:00	ES	Futures	4446.23	4447.36	4444.53	4446.51	595.0
2022-09-04 18:07:00	ES	Futures	4445.95	4446.8	4442.26	4443.4	783.0
2022-09-04 18:08:00	ES	Futures	4443.68	4444.25	4442.26	4442.55	301.0
2022-09-04 18:09:00	ES	Futures	4442.83	4443.4	4441.98	4441.98	288.0
2022-09-04 18:10:00	ES	Futures	4441.98	4443.68	4441.7	4443.4	368.0
2022-09-04 18:11:00	ES	Futures	4443.11	4443.11	4441.13	4442.26	276.0
2022-09-04 18:12:00	ES	Futures	4442.55	4444.25	4442.55	4444.25	211.0
2022-09-04 18:13:00	ES	Futures	4444.53	4444.53	4443.68	4443.96	156.0
2022-09-04 18:14:00	ES	Futures	4443.96	4444.53	4443.11	4443.4	106.0
2022-09-04 18:15:00	ES	Futures	4443.11	4443.11	4438.86	4439.43	449.0
2022-09-04 18:16:00	ES	Futures	4439.71	4440.0	4436.31	4436.6	705.0
2022-09-04 18:17:00	ES	Futures	4436.88	4438.01	4436.6	4438.01	289.0
2022-09-04 18:18:00	ES	Futures	4437.73	4438.3	4437.16	4438.01	149.0
2022-09-04 18:19:00	ES	Futures	4438.3	4439.15	4437.45	4439.15	179.0
2022-09-04 18:20:00	ES	Futures	4438.86	4440.28	4438.86	4440.28	142.0
2022-09-04 18:21:00	ES	Futures	4440.0	4441.13	4439.71	4440.56	291.0
2022-09-04 18:22:00	ES	Futures	4440.56	4440.85	4437.73	4439.71	169.0
2022-09-04 18:23:00	ES	Futures	4439.71	4440.56	4437.16	4438.58	204.0
2022-09-04 18:24:00	ES	Futures	4438.58	4439.71	4438.3	4439.71	96.0
2022-09-04 18:25:00	ES	Futures	4439.71	4440.56	4439.15	4440.28	297.0
2022-09-04 18:26:00	ES	Futures	4440.28	4440.56	4439.71	4440.0	121.0
2022-09-04 18:27:00	ES	Futures	4440.0	4440.28	4439.15	4440.0	65.0
2022-09-04 18:28:00	ES	Futures	4439.71	4440.0	4438.86	4439.15	121.0
2022-09-04 18:29:00	ES	Futures	4439.43	4440.56	4439.43	4440.0	104.0
2022-09-04 18:30:00	ES	Futures	4440.28	4441.7	4440.28	4441.41	189.0
2022-09-04 18:31:00	ES	Futures	4441.41	4441.7	4441.13	4441.7	105.0
2022-09-04 18:32:00	ES	Futures	4441.41	4442.26	4440.85	4442.26	148.0
2022-09-04 18:33:00	ES	Futures	4442.26	4442.55	4439.71	4439.71	189.0
2022-09-04 18:34:00	ES	Futures	4440.0	4440.85	4439.43	4440.85	176.0
2022-09-04 18:35:00	ES	Futures	4440.85	4442.26	4440.56	4441.41	118.0
2022-09-04 18:36:00	ES	Futures	4441.7	4441.7	4440.56	4440.85	48.0
2022-09-04 18:37:00	ES	Futures	4440.85	4441.98	4440.56	4441.98	57.0
2022-09-04 18:38:00	ES	Futures	4441.98	4442.26	4440.85	4441.13	152.0
2022-09-04 18:39:00	ES	Futures	4440.85	4441.7	4440.85	4441.7	36.0
2022-09-04 18:40:00	ES	Futures	4442.26	4442.26	4440.56	4441.41	233.0
2022-09-04 18:41:00	ES	Futures	4441.13	4442.26	4441.13	4442.26	60.0
2022-09-04 18:42:00	ES	Futures	4442.26	4442.26	4441.13	4441.7	104.0
2022-09-04 18:43:00	ES	Futures	4441.41	4441.7	4441.13	4441.41	43.0
2022-09-04 18:44:00	ES	Futures	4441.41	4442.26	4440.0	4441.7	145.0
2022-09-04 18:45:00	ES	Futures	4441.7	4441.7	4439.15	4439.43	187.0
2022-09-04 18:46:00	ES	Futures	4439.15	4440.0	4439.15	4439.71	69.0
2022-09-04 18:47:00	ES	Futures	4440.0	4440.0	4439.43	4439.43	61.0
2022-09-04 18:48:00	ES	Futures	4439.43	4440.0	4439.43	4439.71	59.0
2022-09-04 18:49:00	ES	Futures	4439.43	4440.0	4438.86	4439.15	128.0

> showing 50 of 12,017 rows — these rows as CSV

> unlock the full archive -- $79 one-time