PREVIEW / futures_1min / 2022-09-05

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-09-05.parquet
  size:    680 KB
  rows:    54,499

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-09-05 00:00:00	ES	Futures	4456.71	4456.99	4456.43	4456.43	75.0
2022-09-05 00:01:00	ES	Futures	4456.71	4456.99	4456.14	4456.14	61.0
2022-09-05 00:02:00	ES	Futures	4456.14	4456.14	4455.29	4455.86	136.0
2022-09-05 00:03:00	ES	Futures	4455.86	4456.43	4455.58	4456.43	59.0
2022-09-05 00:04:00	ES	Futures	4456.43	4456.71	4456.14	4456.71	34.0
2022-09-05 00:05:00	ES	Futures	4456.71	4456.71	4455.86	4455.86	23.0
2022-09-05 00:06:00	ES	Futures	4456.14	4456.14	4454.44	4454.73	52.0
2022-09-05 00:07:00	ES	Futures	4455.01	4455.29	4454.16	4454.44	87.0
2022-09-05 00:08:00	ES	Futures	4454.73	4454.73	4454.16	4454.44	58.0
2022-09-05 00:09:00	ES	Futures	4454.44	4455.86	4454.44	4455.29	55.0
2022-09-05 00:10:00	ES	Futures	4455.29	4456.43	4455.29	4455.58	42.0
2022-09-05 00:11:00	ES	Futures	4455.86	4455.86	4455.58	4455.86	42.0
2022-09-05 00:12:00	ES	Futures	4456.14	4456.99	4455.86	4456.14	66.0
2022-09-05 00:13:00	ES	Futures	4456.43	4456.43	4455.86	4456.14	38.0
2022-09-05 00:14:00	ES	Futures	4455.58	4456.43	4455.58	4456.14	70.0
2022-09-05 00:15:00	ES	Futures	4456.14	4456.43	4454.44	4454.73	141.0
2022-09-05 00:16:00	ES	Futures	4454.44	4454.73	4453.88	4454.16	94.0
2022-09-05 00:17:00	ES	Futures	4454.16	4454.73	4453.31	4454.44	118.0
2022-09-05 00:18:00	ES	Futures	4454.73	4455.29	4454.73	4455.01	124.0
2022-09-05 00:19:00	ES	Futures	4455.01	4455.29	4453.88	4454.16	168.0
2022-09-05 00:20:00	ES	Futures	4454.16	4454.73	4453.88	4454.73	56.0
2022-09-05 00:21:00	ES	Futures	4454.44	4454.44	4453.88	4454.16	67.0
2022-09-05 00:22:00	ES	Futures	4454.16	4455.86	4454.16	4455.58	134.0
2022-09-05 00:23:00	ES	Futures	4455.29	4455.86	4455.29	4455.58	48.0
2022-09-05 00:24:00	ES	Futures	4455.86	4457.56	4455.86	4457.28	113.0
2022-09-05 00:25:00	ES	Futures	4457.56	4457.56	4456.99	4456.99	32.0
2022-09-05 00:26:00	ES	Futures	4456.99	4457.56	4456.99	4457.56	31.0
2022-09-05 00:27:00	ES	Futures	4457.56	4457.56	4456.99	4456.99	35.0
2022-09-05 00:28:00	ES	Futures	4456.99	4457.56	4456.99	4457.28	39.0
2022-09-05 00:29:00	ES	Futures	4457.28	4457.84	4456.99	4457.56	109.0
2022-09-05 00:30:00	ES	Futures	4457.56	4457.56	4456.99	4456.99	58.0
2022-09-05 00:31:00	ES	Futures	4456.99	4457.28	4456.99	4456.99	63.0
2022-09-05 00:32:00	ES	Futures	4457.28	4458.98	4457.28	4458.41	218.0
2022-09-05 00:33:00	ES	Futures	4458.41	4458.69	4458.13	4458.13	78.0
2022-09-05 00:34:00	ES	Futures	4458.13	4458.41	4457.56	4458.41	76.0
2022-09-05 00:35:00	ES	Futures	4458.13	4458.41	4457.84	4457.84	47.0
2022-09-05 00:36:00	ES	Futures	4457.84	4458.13	4457.28	4457.28	56.0
2022-09-05 00:37:00	ES	Futures	4457.28	4457.56	4457.28	4457.28	45.0
2022-09-05 00:38:00	ES	Futures	4457.28	4457.56	4456.71	4456.71	41.0
2022-09-05 00:39:00	ES	Futures	4456.71	4457.56	4456.71	4457.56	40.0
2022-09-05 00:40:00	ES	Futures	4457.28	4457.28	4456.71	4456.99	58.0
2022-09-05 00:41:00	ES	Futures	4457.28	4457.28	4456.99	4456.99	38.0
2022-09-05 00:42:00	ES	Futures	4457.28	4457.84	4457.28	4457.84	33.0
2022-09-05 00:43:00	ES	Futures	4457.56	4458.13	4457.28	4457.84	84.0
2022-09-05 00:44:00	ES	Futures	4458.13	4458.13	4457.28	4457.28	56.0
2022-09-05 00:45:00	ES	Futures	4457.28	4457.56	4456.99	4457.28	60.0
2022-09-05 00:46:00	ES	Futures	4456.99	4456.99	4455.58	4455.58	221.0
2022-09-05 00:47:00	ES	Futures	4455.58	4456.43	4455.58	4456.14	70.0
2022-09-05 00:48:00	ES	Futures	4456.14	4456.43	4456.14	4456.14	35.0
2022-09-05 00:49:00	ES	Futures	4456.14	4456.14	4455.58	4455.58	20.0

> showing 50 of 54,499 rows — these rows as CSV

> unlock the full archive -- $79 one-time