PREVIEW / futures_1min / 2022-09-06

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-09-06.parquet
  size:    1.0 MB
  rows:    76,680

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-09-06 00:00:00	ES	Futures	4464.08	4465.21	4464.08	4465.21	252.0
2022-09-06 00:01:00	ES	Futures	4465.21	4465.21	4464.36	4464.36	89.0
2022-09-06 00:02:00	ES	Futures	4464.36	4464.93	4464.08	4464.36	75.0
2022-09-06 00:03:00	ES	Futures	4464.08	4465.21	4463.79	4464.93	70.0
2022-09-06 00:04:00	ES	Futures	4464.93	4465.78	4464.64	4464.93	76.0
2022-09-06 00:05:00	ES	Futures	4464.64	4465.78	4464.64	4465.78	36.0
2022-09-06 00:06:00	ES	Futures	4465.49	4465.78	4465.21	4465.49	58.0
2022-09-06 00:07:00	ES	Futures	4465.21	4465.21	4464.93	4464.93	38.0
2022-09-06 00:08:00	ES	Futures	4464.93	4465.49	4464.93	4465.49	33.0
2022-09-06 00:09:00	ES	Futures	4465.49	4466.06	4465.21	4465.21	67.0
2022-09-06 00:10:00	ES	Futures	4465.21	4465.21	4464.64	4464.64	85.0
2022-09-06 00:11:00	ES	Futures	4464.64	4464.93	4464.64	4464.93	38.0
2022-09-06 00:12:00	ES	Futures	4464.93	4465.21	4464.93	4465.21	63.0
2022-09-06 00:13:00	ES	Futures	4465.21	4465.21	4464.64	4464.64	14.0
2022-09-06 00:14:00	ES	Futures	4464.64	4464.93	4464.36	4464.93	37.0
2022-09-06 00:15:00	ES	Futures	4465.21	4465.49	4464.36	4464.36	58.0
2022-09-06 00:16:00	ES	Futures	4464.08	4464.36	4463.51	4464.36	90.0
2022-09-06 00:17:00	ES	Futures	4464.36	4464.64	4464.08	4464.36	61.0
2022-09-06 00:18:00	ES	Futures	4464.36	4464.36	4464.08	4464.36	53.0
2022-09-06 00:19:00	ES	Futures	4464.36	4464.64	4464.36	4464.36	31.0
2022-09-06 00:20:00	ES	Futures	4464.08	4464.36	4463.79	4464.08	45.0
2022-09-06 00:21:00	ES	Futures	4464.08	4464.64	4464.08	4464.64	21.0
2022-09-06 00:22:00	ES	Futures	4464.64	4464.64	4464.08	4464.36	18.0
2022-09-06 00:23:00	ES	Futures	4464.36	4466.62	4464.36	4466.62	149.0
2022-09-06 00:24:00	ES	Futures	4466.34	4467.19	4466.34	4466.62	209.0
2022-09-06 00:25:00	ES	Futures	4466.62	4467.19	4466.34	4466.62	52.0
2022-09-06 00:26:00	ES	Futures	4466.91	4467.19	4466.06	4466.34	79.0
2022-09-06 00:27:00	ES	Futures	4466.34	4466.91	4466.06	4466.62	53.0
2022-09-06 00:28:00	ES	Futures	4466.62	4467.19	4466.62	4467.19	40.0
2022-09-06 00:29:00	ES	Futures	4466.91	4467.76	4466.91	4467.19	107.0
2022-09-06 00:30:00	ES	Futures	4467.47	4467.76	4466.06	4466.91	210.0
2022-09-06 00:31:00	ES	Futures	4466.91	4467.47	4466.62	4466.91	62.0
2022-09-06 00:32:00	ES	Futures	4466.62	4467.47	4465.49	4466.91	275.0
2022-09-06 00:33:00	ES	Futures	4466.91	4467.47	4465.78	4466.06	97.0
2022-09-06 00:34:00	ES	Futures	4466.06	4466.34	4465.78	4466.06	54.0
2022-09-06 00:35:00	ES	Futures	4466.06	4466.62	4465.78	4466.34	56.0
2022-09-06 00:36:00	ES	Futures	4466.62	4467.19	4466.62	4466.91	63.0
2022-09-06 00:37:00	ES	Futures	4466.62	4466.62	4466.34	4466.62	49.0
2022-09-06 00:38:00	ES	Futures	4466.91	4466.91	4466.34	4466.62	20.0
2022-09-06 00:39:00	ES	Futures	4466.91	4466.91	4466.62	4466.62	48.0
2022-09-06 00:40:00	ES	Futures	4466.62	4467.19	4466.62	4466.91	23.0
2022-09-06 00:41:00	ES	Futures	4466.91	4467.47	4466.62	4466.91	59.0
2022-09-06 00:42:00	ES	Futures	4467.19	4467.19	4466.34	4466.62	62.0
2022-09-06 00:43:00	ES	Futures	4466.34	4466.62	4466.06	4466.06	65.0
2022-09-06 00:44:00	ES	Futures	4466.34	4466.34	4465.78	4465.78	43.0
2022-09-06 00:45:00	ES	Futures	4465.78	4465.78	4465.49	4465.49	77.0
2022-09-06 00:46:00	ES	Futures	4465.78	4466.62	4465.78	4466.06	70.0
2022-09-06 00:47:00	ES	Futures	4465.78	4465.78	4465.49	4465.49	23.0
2022-09-06 00:48:00	ES	Futures	4465.49	4465.49	4464.36	4464.64	185.0
2022-09-06 00:49:00	ES	Futures	4464.36	4464.36	4463.79	4464.08	290.0

> showing 50 of 76,680 rows — these rows as CSV

> unlock the full archive -- $79 one-time