PREVIEW / futures_1min / 2022-09-07

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-09-07.parquet
  size:    1016 KB
  rows:    76,926

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-09-07 00:00:00	ES	Futures	4410.54	4410.54	4409.4	4409.69	79.0
2022-09-07 00:01:00	ES	Futures	4409.69	4409.97	4408.55	4408.84	212.0
2022-09-07 00:02:00	ES	Futures	4408.55	4408.84	4407.7	4408.55	75.0
2022-09-07 00:03:00	ES	Futures	4408.27	4408.27	4407.7	4407.7	34.0
2022-09-07 00:04:00	ES	Futures	4407.99	4408.55	4407.7	4407.7	111.0
2022-09-07 00:05:00	ES	Futures	4407.7	4407.99	4407.14	4407.7	160.0
2022-09-07 00:06:00	ES	Futures	4407.7	4408.27	4407.7	4407.99	31.0
2022-09-07 00:07:00	ES	Futures	4407.99	4407.99	4407.7	4407.99	22.0
2022-09-07 00:08:00	ES	Futures	4407.99	4408.55	4407.7	4408.55	29.0
2022-09-07 00:09:00	ES	Futures	4408.55	4408.55	4407.99	4407.99	27.0
2022-09-07 00:10:00	ES	Futures	4407.99	4408.55	4407.99	4408.55	23.0
2022-09-07 00:11:00	ES	Futures	4408.55	4408.55	4408.27	4408.55	54.0
2022-09-07 00:12:00	ES	Futures	4408.55	4408.55	4407.99	4407.99	38.0
2022-09-07 00:13:00	ES	Futures	4407.99	4407.99	4407.7	4407.7	22.0
2022-09-07 00:14:00	ES	Futures	4407.7	4407.99	4407.42	4407.99	18.0
2022-09-07 00:15:00	ES	Futures	4408.27	4408.27	4407.99	4407.99	24.0
2022-09-07 00:16:00	ES	Futures	4407.99	4408.27	4407.7	4407.99	41.0
2022-09-07 00:17:00	ES	Futures	4408.27	4408.84	4407.99	4408.55	32.0
2022-09-07 00:18:00	ES	Futures	4408.84	4409.12	4408.27	4408.55	45.0
2022-09-07 00:19:00	ES	Futures	4408.27	4408.27	4407.99	4407.99	13.0
2022-09-07 00:20:00	ES	Futures	4407.99	4408.27	4407.99	4408.27	72.0
2022-09-07 00:21:00	ES	Futures	4408.27	4408.27	4407.99	4408.27	31.0
2022-09-07 00:22:00	ES	Futures	4408.27	4408.55	4407.7	4407.7	33.0
2022-09-07 00:23:00	ES	Futures	4407.7	4407.7	4406.29	4406.57	162.0
2022-09-07 00:24:00	ES	Futures	4406.29	4407.7	4406.29	4406.85	82.0
2022-09-07 00:25:00	ES	Futures	4406.57	4406.85	4406.29	4406.57	48.0
2022-09-07 00:26:00	ES	Futures	4406.57	4406.57	4406.29	4406.57	28.0
2022-09-07 00:27:00	ES	Futures	4406.85	4407.42	4406.85	4407.14	75.0
2022-09-07 00:28:00	ES	Futures	4407.42	4407.42	4407.14	4407.14	44.0
2022-09-07 00:29:00	ES	Futures	4407.14	4407.14	4406.57	4406.85	50.0
2022-09-07 00:30:00	ES	Futures	4406.85	4407.99	4406.85	4407.99	56.0
2022-09-07 00:31:00	ES	Futures	4407.7	4408.55	4407.7	4408.27	66.0
2022-09-07 00:32:00	ES	Futures	4408.27	4409.12	4408.27	4408.55	111.0
2022-09-07 00:33:00	ES	Futures	4408.84	4408.84	4408.27	4408.84	24.0
2022-09-07 00:34:00	ES	Futures	4409.12	4409.97	4409.12	4409.4	82.0
2022-09-07 00:35:00	ES	Futures	4409.4	4409.69	4409.12	4409.69	46.0
2022-09-07 00:36:00	ES	Futures	4409.69	4410.54	4409.4	4409.97	149.0
2022-09-07 00:37:00	ES	Futures	4409.97	4410.54	4409.69	4410.25	92.0
2022-09-07 00:38:00	ES	Futures	4410.25	4411.39	4410.25	4411.39	102.0
2022-09-07 00:39:00	ES	Futures	4411.39	4411.67	4410.82	4411.1	110.0
2022-09-07 00:40:00	ES	Futures	4411.1	4411.1	4409.97	4409.97	66.0
2022-09-07 00:41:00	ES	Futures	4410.25	4410.54	4410.25	4410.54	56.0
2022-09-07 00:42:00	ES	Futures	4410.25	4411.1	4409.97	4411.1	66.0
2022-09-07 00:43:00	ES	Futures	4410.82	4410.82	4410.25	4410.25	36.0
2022-09-07 00:44:00	ES	Futures	4410.25	4410.82	4410.25	4410.82	51.0
2022-09-07 00:45:00	ES	Futures	4411.1	4412.52	4411.1	4412.24	169.0
2022-09-07 00:46:00	ES	Futures	4412.24	4412.24	4411.39	4411.95	102.0
2022-09-07 00:47:00	ES	Futures	4411.95	4412.24	4411.67	4411.67	88.0
2022-09-07 00:48:00	ES	Futures	4411.67	4412.52	4411.67	4412.52	41.0
2022-09-07 00:49:00	ES	Futures	4412.52	4413.94	4412.52	4413.65	228.0

> showing 50 of 76,926 rows — these rows as CSV

> unlock the full archive -- $79 one-time