PREVIEW / futures_1min / 2022-09-08

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-09-08.parquet
  size:    1016 KB
  rows:    77,985

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-09-08 00:00:00	ES	Futures	4510.25	4510.82	4510.25	4510.82	63.0
2022-09-08 00:01:00	ES	Futures	4511.1	4511.38	4511.1	4511.38	33.0
2022-09-08 00:02:00	ES	Futures	4511.1	4511.67	4511.1	4511.1	85.0
2022-09-08 00:03:00	ES	Futures	4511.67	4512.23	4511.38	4511.95	57.0
2022-09-08 00:04:00	ES	Futures	4511.95	4512.51	4511.67	4512.23	42.0
2022-09-08 00:05:00	ES	Futures	4512.23	4512.23	4511.1	4511.1	107.0
2022-09-08 00:06:00	ES	Futures	4511.1	4511.67	4510.82	4511.67	45.0
2022-09-08 00:07:00	ES	Futures	4511.67	4512.51	4511.38	4511.95	128.0
2022-09-08 00:08:00	ES	Futures	4512.23	4512.51	4511.38	4511.67	60.0
2022-09-08 00:09:00	ES	Futures	4511.67	4512.51	4511.67	4512.51	36.0
2022-09-08 00:10:00	ES	Futures	4512.51	4512.51	4511.95	4511.95	91.0
2022-09-08 00:11:00	ES	Futures	4512.23	4512.8	4512.23	4512.8	50.0
2022-09-08 00:12:00	ES	Futures	4512.8	4512.8	4512.51	4512.8	63.0
2022-09-08 00:13:00	ES	Futures	4512.8	4513.08	4512.8	4512.8	68.0
2022-09-08 00:14:00	ES	Futures	4513.08	4513.36	4512.8	4513.36	70.0
2022-09-08 00:15:00	ES	Futures	4513.36	4513.65	4512.8	4512.8	52.0
2022-09-08 00:16:00	ES	Futures	4513.08	4513.08	4512.8	4512.8	39.0
2022-09-08 00:17:00	ES	Futures	4512.8	4513.08	4512.51	4512.8	43.0
2022-09-08 00:18:00	ES	Futures	4513.08	4513.08	4512.8	4512.8	28.0
2022-09-08 00:19:00	ES	Futures	4512.8	4512.8	4511.67	4511.95	110.0
2022-09-08 00:20:00	ES	Futures	4512.23	4512.51	4511.95	4512.51	42.0
2022-09-08 00:21:00	ES	Futures	4512.51	4512.8	4512.51	4512.8	88.0
2022-09-08 00:22:00	ES	Futures	4512.8	4513.36	4512.8	4513.36	42.0
2022-09-08 00:23:00	ES	Futures	4513.36	4514.21	4513.36	4513.93	193.0
2022-09-08 00:24:00	ES	Futures	4514.21	4514.78	4514.21	4514.78	138.0
2022-09-08 00:25:00	ES	Futures	4514.5	4514.5	4512.8	4513.36	212.0
2022-09-08 00:26:00	ES	Futures	4513.36	4513.93	4513.08	4513.08	104.0
2022-09-08 00:27:00	ES	Futures	4513.08	4513.08	4512.23	4512.8	93.0
2022-09-08 00:28:00	ES	Futures	4512.51	4512.8	4512.23	4512.23	38.0
2022-09-08 00:29:00	ES	Futures	4512.51	4513.08	4512.51	4513.08	35.0
2022-09-08 00:30:00	ES	Futures	4513.08	4513.36	4512.51	4512.8	56.0
2022-09-08 00:31:00	ES	Futures	4512.8	4512.8	4512.51	4512.51	38.0
2022-09-08 00:32:00	ES	Futures	4512.8	4513.36	4512.8	4513.36	59.0
2022-09-08 00:33:00	ES	Futures	4513.36	4513.65	4512.51	4513.08	88.0
2022-09-08 00:34:00	ES	Futures	4513.08	4513.08	4512.8	4513.08	16.0
2022-09-08 00:35:00	ES	Futures	4513.08	4513.08	4512.8	4512.8	15.0
2022-09-08 00:36:00	ES	Futures	4512.8	4513.36	4512.8	4513.36	23.0
2022-09-08 00:37:00	ES	Futures	4513.36	4513.36	4512.8	4512.8	23.0
2022-09-08 00:38:00	ES	Futures	4512.8	4514.21	4512.8	4513.93	153.0
2022-09-08 00:39:00	ES	Futures	4513.93	4514.21	4513.65	4513.93	106.0
2022-09-08 00:40:00	ES	Futures	4513.93	4514.21	4513.65	4513.65	35.0
2022-09-08 00:41:00	ES	Futures	4513.65	4515.06	4513.65	4514.78	119.0
2022-09-08 00:42:00	ES	Futures	4514.5	4515.06	4514.5	4514.78	72.0
2022-09-08 00:43:00	ES	Futures	4514.78	4515.35	4514.78	4515.35	142.0
2022-09-08 00:44:00	ES	Futures	4515.06	4515.06	4514.5	4514.78	69.0
2022-09-08 00:45:00	ES	Futures	4514.5	4514.5	4513.93	4514.21	70.0
2022-09-08 00:46:00	ES	Futures	4514.21	4515.06	4514.21	4514.5	109.0
2022-09-08 00:47:00	ES	Futures	4514.5	4514.78	4513.93	4514.21	50.0
2022-09-08 00:48:00	ES	Futures	4514.21	4514.78	4513.93	4514.21	82.0
2022-09-08 00:49:00	ES	Futures	4514.21	4514.21	4513.65	4513.93	61.0

> showing 50 of 77,985 rows — these rows as CSV

> unlock the full archive -- $79 one-time