PREVIEW / futures_1min / 2022-09-09

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-09-09.parquet
  size:    842 KB
  rows:    64,784

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-09-09 00:00:00	ES	Futures	4553.87	4554.16	4553.59	4553.87	40.0
2022-09-09 00:01:00	ES	Futures	4553.87	4554.72	4553.87	4554.72	100.0
2022-09-09 00:02:00	ES	Futures	4554.44	4555.01	4554.44	4555.01	121.0
2022-09-09 00:03:00	ES	Futures	4555.29	4555.29	4554.44	4554.72	65.0
2022-09-09 00:04:00	ES	Futures	4555.01	4555.01	4554.44	4554.44	66.0
2022-09-09 00:05:00	ES	Futures	4554.44	4555.57	4554.16	4555.57	144.0
2022-09-09 00:06:00	ES	Futures	4555.57	4556.42	4555.57	4555.57	196.0
2022-09-09 00:07:00	ES	Futures	4555.57	4555.86	4555.57	4555.86	65.0
2022-09-09 00:08:00	ES	Futures	4555.86	4556.14	4555.57	4555.57	92.0
2022-09-09 00:09:00	ES	Futures	4555.86	4555.86	4555.01	4555.29	80.0
2022-09-09 00:10:00	ES	Futures	4555.29	4555.86	4555.01	4555.86	71.0
2022-09-09 00:11:00	ES	Futures	4555.86	4556.14	4555.86	4556.14	42.0
2022-09-09 00:12:00	ES	Futures	4556.14	4556.71	4556.14	4556.14	104.0
2022-09-09 00:13:00	ES	Futures	4556.42	4556.71	4556.14	4556.42	68.0
2022-09-09 00:14:00	ES	Futures	4556.42	4556.42	4555.86	4556.14	52.0
2022-09-09 00:15:00	ES	Futures	4556.14	4556.14	4555.57	4555.86	65.0
2022-09-09 00:16:00	ES	Futures	4555.86	4556.42	4555.57	4555.86	53.0
2022-09-09 00:17:00	ES	Futures	4556.14	4556.14	4555.86	4556.14	46.0
2022-09-09 00:18:00	ES	Futures	4556.14	4556.14	4555.29	4555.29	21.0
2022-09-09 00:19:00	ES	Futures	4555.29	4555.86	4555.29	4555.57	49.0
2022-09-09 00:20:00	ES	Futures	4555.57	4555.57	4555.29	4555.29	21.0
2022-09-09 00:21:00	ES	Futures	4555.29	4555.29	4554.72	4555.29	92.0
2022-09-09 00:22:00	ES	Futures	4555.29	4555.57	4555.01	4555.57	54.0
2022-09-09 00:23:00	ES	Futures	4555.57	4555.86	4555.01	4555.29	105.0
2022-09-09 00:24:00	ES	Futures	4554.72	4555.29	4554.72	4555.01	42.0
2022-09-09 00:25:00	ES	Futures	4555.29	4555.57	4555.01	4555.01	52.0
2022-09-09 00:26:00	ES	Futures	4555.01	4555.01	4554.44	4554.72	89.0
2022-09-09 00:27:00	ES	Futures	4554.72	4554.72	4554.44	4554.72	32.0
2022-09-09 00:28:00	ES	Futures	4554.44	4555.29	4554.44	4555.29	69.0
2022-09-09 00:29:00	ES	Futures	4555.57	4555.86	4555.29	4555.29	62.0
2022-09-09 00:30:00	ES	Futures	4555.57	4555.57	4554.72	4555.29	71.0
2022-09-09 00:31:00	ES	Futures	4555.29	4555.86	4555.01	4555.86	49.0
2022-09-09 00:32:00	ES	Futures	4555.57	4556.14	4555.57	4556.14	46.0
2022-09-09 00:33:00	ES	Futures	4555.86	4556.14	4555.57	4555.57	23.0
2022-09-09 00:34:00	ES	Futures	4555.57	4556.14	4555.57	4556.14	47.0
2022-09-09 00:35:00	ES	Futures	4555.86	4556.42	4555.86	4556.14	76.0
2022-09-09 00:36:00	ES	Futures	4555.86	4556.42	4555.86	4556.42	39.0
2022-09-09 00:37:00	ES	Futures	4556.42	4556.71	4556.14	4556.14	153.0
2022-09-09 00:38:00	ES	Futures	4556.42	4557.84	4556.42	4557.27	298.0
2022-09-09 00:39:00	ES	Futures	4557.27	4557.84	4556.71	4557.84	91.0
2022-09-09 00:40:00	ES	Futures	4557.56	4557.84	4557.56	4557.56	138.0
2022-09-09 00:41:00	ES	Futures	4557.27	4557.84	4557.27	4557.56	71.0
2022-09-09 00:42:00	ES	Futures	4557.27	4557.56	4557.27	4557.56	38.0
2022-09-09 00:43:00	ES	Futures	4557.27	4558.4	4557.27	4557.56	266.0
2022-09-09 00:44:00	ES	Futures	4557.27	4558.12	4557.27	4557.84	71.0
2022-09-09 00:45:00	ES	Futures	4557.84	4558.12	4557.56	4557.84	53.0
2022-09-09 00:46:00	ES	Futures	4557.84	4558.4	4557.84	4558.12	29.0
2022-09-09 00:47:00	ES	Futures	4558.4	4558.69	4558.12	4558.4	183.0
2022-09-09 00:48:00	ES	Futures	4558.69	4563.22	4558.4	4560.95	1705.0
2022-09-09 00:49:00	ES	Futures	4561.24	4561.52	4560.67	4560.67	148.0

> showing 50 of 64,784 rows — these rows as CSV

> unlock the full archive -- $79 one-time