PREVIEW / futures_1min / 2022-09-11
file: by_date/futures_1min/2022/2022-09-11.parquet size: 155 KB rows: 10,991
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2022-09-11 18:00:00 | ES | Futures | 4619.87 | 4626.96 | 4619.87 | 4623.84 | 1423.0 |
| 2022-09-11 18:01:00 | ES | Futures | 4623.84 | 4623.84 | 4621.57 | 4622.42 | 424.0 |
| 2022-09-11 18:02:00 | ES | Futures | 4622.42 | 4626.39 | 4622.42 | 4626.11 | 573.0 |
| 2022-09-11 18:03:00 | ES | Futures | 4626.11 | 4631.49 | 4625.54 | 4628.66 | 812.0 |
| 2022-09-11 18:04:00 | ES | Futures | 4628.94 | 4629.79 | 4628.66 | 4629.22 | 198.0 |
| 2022-09-11 18:05:00 | ES | Futures | 4629.51 | 4630.36 | 4627.52 | 4627.52 | 463.0 |
| 2022-09-11 18:06:00 | ES | Futures | 4627.52 | 4629.79 | 4627.24 | 4628.37 | 337.0 |
| 2022-09-11 18:07:00 | ES | Futures | 4628.09 | 4628.37 | 4626.39 | 4626.96 | 165.0 |
| 2022-09-11 18:08:00 | ES | Futures | 4627.24 | 4627.52 | 4626.39 | 4626.39 | 126.0 |
| 2022-09-11 18:09:00 | ES | Futures | 4626.39 | 4627.24 | 4626.39 | 4626.67 | 62.0 |
| 2022-09-11 18:10:00 | ES | Futures | 4626.96 | 4626.96 | 4626.39 | 4626.67 | 47.0 |
| 2022-09-11 18:11:00 | ES | Futures | 4626.96 | 4626.96 | 4625.26 | 4625.26 | 104.0 |
| 2022-09-11 18:12:00 | ES | Futures | 4625.26 | 4626.39 | 4625.26 | 4626.11 | 121.0 |
| 2022-09-11 18:13:00 | ES | Futures | 4626.39 | 4626.39 | 4625.26 | 4625.26 | 37.0 |
| 2022-09-11 18:14:00 | ES | Futures | 4625.26 | 4625.26 | 4624.97 | 4624.97 | 24.0 |
| 2022-09-11 18:15:00 | ES | Futures | 4624.69 | 4626.11 | 4624.69 | 4626.11 | 147.0 |
| 2022-09-11 18:16:00 | ES | Futures | 4625.82 | 4626.39 | 4624.97 | 4626.39 | 103.0 |
| 2022-09-11 18:17:00 | ES | Futures | 4625.82 | 4627.24 | 4625.54 | 4626.67 | 120.0 |
| 2022-09-11 18:18:00 | ES | Futures | 4626.39 | 4626.39 | 4625.54 | 4625.82 | 82.0 |
| 2022-09-11 18:19:00 | ES | Futures | 4625.54 | 4625.54 | 4624.41 | 4624.41 | 89.0 |
| 2022-09-11 18:20:00 | ES | Futures | 4624.12 | 4624.41 | 4622.71 | 4622.99 | 137.0 |
| 2022-09-11 18:21:00 | ES | Futures | 4622.99 | 4623.27 | 4622.71 | 4623.27 | 69.0 |
| 2022-09-11 18:22:00 | ES | Futures | 4623.27 | 4623.84 | 4622.71 | 4623.84 | 53.0 |
| 2022-09-11 18:23:00 | ES | Futures | 4624.12 | 4624.12 | 4622.99 | 4622.99 | 50.0 |
| 2022-09-11 18:24:00 | ES | Futures | 4622.99 | 4623.84 | 4622.99 | 4623.27 | 78.0 |
| 2022-09-11 18:25:00 | ES | Futures | 4623.27 | 4623.27 | 4622.71 | 4622.99 | 15.0 |
| 2022-09-11 18:26:00 | ES | Futures | 4622.99 | 4623.27 | 4622.71 | 4623.27 | 30.0 |
| 2022-09-11 18:27:00 | ES | Futures | 4622.99 | 4623.27 | 4622.99 | 4623.27 | 22.0 |
| 2022-09-11 18:28:00 | ES | Futures | 4623.27 | 4623.56 | 4622.42 | 4622.71 | 38.0 |
| 2022-09-11 18:29:00 | ES | Futures | 4622.42 | 4622.71 | 4622.42 | 4622.71 | 18.0 |
| 2022-09-11 18:30:00 | ES | Futures | 4622.71 | 4623.56 | 4622.71 | 4623.56 | 61.0 |
| 2022-09-11 18:31:00 | ES | Futures | 4623.56 | 4624.69 | 4623.56 | 4624.12 | 124.0 |
| 2022-09-11 18:32:00 | ES | Futures | 4624.41 | 4624.41 | 4623.56 | 4623.84 | 16.0 |
| 2022-09-11 18:33:00 | ES | Futures | 4623.56 | 4623.56 | 4622.71 | 4623.27 | 27.0 |
| 2022-09-11 18:34:00 | ES | Futures | 4622.99 | 4623.27 | 4622.71 | 4622.71 | 39.0 |
| 2022-09-11 18:35:00 | ES | Futures | 4622.99 | 4623.27 | 4622.99 | 4623.27 | 20.0 |
| 2022-09-11 18:36:00 | ES | Futures | 4623.27 | 4623.27 | 4622.99 | 4623.27 | 19.0 |
| 2022-09-11 18:37:00 | ES | Futures | 4623.27 | 4623.27 | 4622.14 | 4622.99 | 78.0 |
| 2022-09-11 18:38:00 | ES | Futures | 4622.99 | 4623.27 | 4622.71 | 4622.99 | 47.0 |
| 2022-09-11 18:39:00 | ES | Futures | 4622.99 | 4623.56 | 4622.99 | 4623.27 | 16.0 |
| 2022-09-11 18:40:00 | ES | Futures | 4623.27 | 4623.56 | 4622.71 | 4622.71 | 55.0 |
| 2022-09-11 18:41:00 | ES | Futures | 4622.71 | 4623.56 | 4622.71 | 4623.27 | 57.0 |
| 2022-09-11 18:42:00 | ES | Futures | 4623.27 | 4623.56 | 4622.99 | 4623.27 | 116.0 |
| 2022-09-11 18:43:00 | ES | Futures | 4623.27 | 4623.84 | 4622.99 | 4623.84 | 35.0 |
| 2022-09-11 18:44:00 | ES | Futures | 4624.12 | 4624.12 | 4623.27 | 4623.56 | 27.0 |
| 2022-09-11 18:45:00 | ES | Futures | 4623.56 | 4623.56 | 4623.56 | 4623.56 | 11.0 |
| 2022-09-11 18:46:00 | ES | Futures | 4623.27 | 4624.12 | 4623.27 | 4623.56 | 32.0 |
| 2022-09-11 18:47:00 | ES | Futures | 4623.84 | 4623.84 | 4623.56 | 4623.56 | 18.0 |
| 2022-09-11 18:48:00 | ES | Futures | 4623.56 | 4624.12 | 4623.27 | 4624.12 | 81.0 |
| 2022-09-11 18:49:00 | ES | Futures | 4624.12 | 4624.69 | 4624.12 | 4624.69 | 21.0 |
> showing 50 of 10,991 rows — these rows as CSV