PREVIEW / futures_1min / 2022-09-12

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-09-12.parquet
  size:    899 KB
  rows:    68,599

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-09-12 00:00:00	ES	Futures	4607.13	4607.41	4606.84	4606.84	16.0
2022-09-12 00:01:00	ES	Futures	4606.84	4606.84	4606.56	4606.84	36.0
2022-09-12 00:02:00	ES	Futures	4606.56	4606.84	4605.99	4606.28	56.0
2022-09-12 00:03:00	ES	Futures	4605.99	4607.13	4605.99	4607.13	54.0
2022-09-12 00:04:00	ES	Futures	4606.84	4607.69	4606.84	4607.41	40.0
2022-09-12 00:05:00	ES	Futures	4607.13	4607.69	4607.13	4607.41	43.0
2022-09-12 00:06:00	ES	Futures	4607.41	4607.69	4606.84	4606.84	36.0
2022-09-12 00:07:00	ES	Futures	4606.56	4607.69	4606.56	4607.69	28.0
2022-09-12 00:08:00	ES	Futures	4607.41	4607.69	4607.41	4607.69	20.0
2022-09-12 00:09:00	ES	Futures	4607.41	4607.69	4606.84	4606.84	78.0
2022-09-12 00:10:00	ES	Futures	4606.56	4606.84	4606.28	4606.28	39.0
2022-09-12 00:11:00	ES	Futures	4606.28	4606.28	4605.14	4606.28	81.0
2022-09-12 00:12:00	ES	Futures	4605.99	4607.13	4605.99	4607.13	81.0
2022-09-12 00:13:00	ES	Futures	4607.13	4607.13	4606.56	4606.56	26.0
2022-09-12 00:14:00	ES	Futures	4606.56	4607.13	4606.56	4606.84	83.0
2022-09-12 00:15:00	ES	Futures	4607.13	4607.13	4606.56	4606.84	21.0
2022-09-12 00:16:00	ES	Futures	4606.84	4606.84	4606.56	4606.56	11.0
2022-09-12 00:17:00	ES	Futures	4606.28	4606.28	4605.71	4605.71	24.0
2022-09-12 00:18:00	ES	Futures	4605.43	4605.99	4605.43	4605.71	27.0
2022-09-12 00:19:00	ES	Futures	4605.71	4606.28	4605.71	4605.71	17.0
2022-09-12 00:20:00	ES	Futures	4605.43	4605.71	4605.14	4605.71	21.0
2022-09-12 00:21:00	ES	Futures	4605.71	4605.71	4604.86	4605.14	38.0
2022-09-12 00:22:00	ES	Futures	4604.86	4605.71	4604.58	4605.71	30.0
2022-09-12 00:23:00	ES	Futures	4605.71	4606.28	4605.71	4605.71	52.0
2022-09-12 00:24:00	ES	Futures	4605.43	4606.56	4605.43	4605.99	25.0
2022-09-12 00:25:00	ES	Futures	4605.99	4606.28	4605.71	4605.71	61.0
2022-09-12 00:26:00	ES	Futures	4605.71	4605.99	4605.43	4605.99	19.0
2022-09-12 00:27:00	ES	Futures	4605.71	4605.71	4604.86	4604.86	72.0
2022-09-12 00:28:00	ES	Futures	4604.86	4605.43	4604.86	4605.14	21.0
2022-09-12 00:29:00	ES	Futures	4604.86	4604.86	4602.88	4603.73	169.0
2022-09-12 00:30:00	ES	Futures	4603.44	4604.29	4602.88	4604.29	73.0
2022-09-12 00:31:00	ES	Futures	4604.58	4605.71	4604.29	4605.71	65.0
2022-09-12 00:32:00	ES	Futures	4605.71	4606.28	4605.71	4605.99	47.0
2022-09-12 00:33:00	ES	Futures	4605.99	4606.28	4605.99	4605.99	30.0
2022-09-12 00:34:00	ES	Futures	4605.99	4606.28	4605.99	4606.28	36.0
2022-09-12 00:35:00	ES	Futures	4605.99	4606.28	4605.99	4606.28	79.0
2022-09-12 00:36:00	ES	Futures	4605.99	4606.56	4605.99	4606.28	72.0
2022-09-12 00:37:00	ES	Futures	4606.28	4606.56	4605.99	4606.56	35.0
2022-09-12 00:38:00	ES	Futures	4606.28	4606.56	4606.28	4606.28	24.0
2022-09-12 00:39:00	ES	Futures	4606.28	4606.56	4606.28	4606.56	13.0
2022-09-12 00:40:00	ES	Futures	4606.56	4607.13	4606.56	4607.13	38.0
2022-09-12 00:41:00	ES	Futures	4607.41	4607.41	4606.84	4606.84	38.0
2022-09-12 00:42:00	ES	Futures	4606.84	4607.69	4606.84	4607.41	33.0
2022-09-12 00:43:00	ES	Futures	4607.41	4607.41	4606.84	4607.13	39.0
2022-09-12 00:44:00	ES	Futures	4607.13	4607.41	4606.84	4606.84	12.0
2022-09-12 00:45:00	ES	Futures	4607.13	4607.41	4606.56	4606.56	10.0
2022-09-12 00:46:00	ES	Futures	4606.56	4607.69	4606.56	4607.41	36.0
2022-09-12 00:47:00	ES	Futures	4607.69	4608.54	4607.69	4608.26	60.0
2022-09-12 00:48:00	ES	Futures	4607.98	4608.26	4607.98	4607.98	39.0
2022-09-12 00:49:00	ES	Futures	4607.98	4608.26	4607.98	4607.98	5.0

> showing 50 of 68,599 rows — these rows as CSV

> unlock the full archive -- $79 one-time