PREVIEW / futures_1min / 2022-09-13

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-09-13.parquet
  size:    1.0 MB
  rows:    75,499

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-09-13 00:00:00	ES	Futures	4660.95	4661.23	4660.95	4660.95	46.0
2022-09-13 00:01:00	ES	Futures	4660.67	4660.95	4660.67	4660.95	20.0
2022-09-13 00:02:00	ES	Futures	4660.95	4660.95	4660.38	4660.95	24.0
2022-09-13 00:03:00	ES	Futures	4660.67	4660.67	4660.67	4660.67	11.0
2022-09-13 00:04:00	ES	Futures	4660.67	4660.67	4660.67	4660.67	1.0
2022-09-13 00:05:00	ES	Futures	4660.95	4660.95	4660.67	4660.67	8.0
2022-09-13 00:06:00	ES	Futures	4660.67	4660.95	4660.1	4660.1	100.0
2022-09-13 00:07:00	ES	Futures	4660.1	4660.1	4659.25	4659.53	53.0
2022-09-13 00:08:00	ES	Futures	4659.53	4659.82	4659.53	4659.82	16.0
2022-09-13 00:09:00	ES	Futures	4660.1	4660.1	4658.12	4658.12	58.0
2022-09-13 00:10:00	ES	Futures	4658.12	4658.4	4657.27	4658.4	90.0
2022-09-13 00:11:00	ES	Futures	4658.4	4658.97	4657.83	4657.83	44.0
2022-09-13 00:12:00	ES	Futures	4657.83	4657.83	4656.98	4657.27	55.0
2022-09-13 00:13:00	ES	Futures	4657.27	4657.83	4657.27	4657.55	32.0
2022-09-13 00:14:00	ES	Futures	4657.55	4657.83	4657.55	4657.55	8.0
2022-09-13 00:15:00	ES	Futures	4657.83	4657.83	4657.55	4657.55	8.0
2022-09-13 00:16:00	ES	Futures	4657.55	4658.4	4657.55	4658.4	57.0
2022-09-13 00:17:00	ES	Futures	4658.4	4658.4	4658.12	4658.12	7.0
2022-09-13 00:18:00	ES	Futures	4658.12	4658.4	4658.12	4658.4	16.0
2022-09-13 00:19:00	ES	Futures	4658.4	4658.97	4658.4	4658.97	13.0
2022-09-13 00:20:00	ES	Futures	4658.97	4659.53	4658.97	4659.53	41.0
2022-09-13 00:21:00	ES	Futures	4659.53	4660.1	4659.53	4660.1	18.0
2022-09-13 00:22:00	ES	Futures	4659.82	4659.82	4658.97	4659.25	37.0
2022-09-13 00:23:00	ES	Futures	4658.97	4658.97	4658.68	4658.68	28.0
2022-09-13 00:24:00	ES	Futures	4658.97	4659.53	4658.4	4659.53	63.0
2022-09-13 00:25:00	ES	Futures	4659.82	4659.82	4659.82	4659.82	9.0
2022-09-13 00:26:00	ES	Futures	4659.82	4659.82	4659.82	4659.82	12.0
2022-09-13 00:27:00	ES	Futures	4659.82	4659.82	4659.53	4659.53	16.0
2022-09-13 00:28:00	ES	Futures	4659.25	4659.53	4659.25	4659.53	6.0
2022-09-13 00:29:00	ES	Futures	4659.82	4660.38	4659.82	4659.82	14.0
2022-09-13 00:30:00	ES	Futures	4660.1	4660.67	4659.82	4660.67	8.0
2022-09-13 00:31:00	ES	Futures	4660.67	4660.67	4660.67	4660.67	51.0
2022-09-13 00:32:00	ES	Futures	4660.38	4660.95	4660.38	4660.95	17.0
2022-09-13 00:33:00	ES	Futures	4660.95	4660.95	4660.67	4660.67	2.0
2022-09-13 00:34:00	ES	Futures	4660.95	4660.95	4660.67	4660.67	14.0
2022-09-13 00:35:00	ES	Futures	4660.95	4660.95	4660.1	4660.38	14.0
2022-09-13 00:36:00	ES	Futures	4660.1	4660.38	4660.1	4660.1	10.0
2022-09-13 00:37:00	ES	Futures	4660.1	4660.67	4660.1	4660.67	3.0
2022-09-13 00:38:00	ES	Futures	4660.38	4660.38	4660.38	4660.38	3.0
2022-09-13 00:39:00	ES	Futures	4660.38	4660.38	4660.1	4660.1	7.0
2022-09-13 00:40:00	ES	Futures	4660.1	4660.38	4660.1	4660.1	6.0
2022-09-13 00:41:00	ES	Futures	4660.38	4660.67	4660.1	4660.67	9.0
2022-09-13 00:42:00	ES	Futures	4660.67	4660.95	4660.67	4660.67	13.0
2022-09-13 00:43:00	ES	Futures	4660.67	4660.95	4660.38	4660.38	21.0
2022-09-13 00:44:00	ES	Futures	4660.1	4660.1	4659.82	4659.82	13.0
2022-09-13 00:45:00	ES	Futures	4659.82	4660.1	4659.82	4659.82	10.0
2022-09-13 00:46:00	ES	Futures	4659.82	4659.82	4659.25	4659.25	22.0
2022-09-13 00:47:00	ES	Futures	4659.25	4659.25	4658.97	4658.97	14.0
2022-09-13 00:48:00	ES	Futures	4659.25	4659.53	4659.25	4659.25	15.0
2022-09-13 00:49:00	ES	Futures	4658.97	4658.97	4658.68	4658.68	9.0

> showing 50 of 75,499 rows — these rows as CSV

> unlock the full archive -- $79 one-time