PREVIEW / futures_1min / 2022-09-14

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-09-14.parquet
  size:    952 KB
  rows:    76,158

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-09-14 00:00:00	ES	Futures	4462.38	4462.66	4461.53	4461.81	95.0
2022-09-14 00:01:00	ES	Futures	4461.81	4462.09	4461.53	4461.81	88.0
2022-09-14 00:02:00	ES	Futures	4462.09	4462.66	4462.09	4462.38	140.0
2022-09-14 00:03:00	ES	Futures	4462.66	4462.66	4462.09	4462.66	101.0
2022-09-14 00:04:00	ES	Futures	4462.66	4463.5	4462.38	4463.22	136.0
2022-09-14 00:05:00	ES	Futures	4463.5	4464.07	4462.66	4462.66	144.0
2022-09-14 00:06:00	ES	Futures	4462.94	4462.94	4462.38	4462.66	80.0
2022-09-14 00:07:00	ES	Futures	4462.66	4463.5	4462.09	4463.22	59.0
2022-09-14 00:08:00	ES	Futures	4463.22	4463.22	4462.09	4462.09	43.0
2022-09-14 00:09:00	ES	Futures	4462.38	4462.38	4461.25	4461.53	102.0
2022-09-14 00:10:00	ES	Futures	4461.81	4462.09	4461.53	4461.53	32.0
2022-09-14 00:11:00	ES	Futures	4461.53	4461.81	4461.25	4461.81	36.0
2022-09-14 00:12:00	ES	Futures	4462.09	4463.22	4462.09	4462.94	41.0
2022-09-14 00:13:00	ES	Futures	4462.94	4463.5	4462.94	4463.5	29.0
2022-09-14 00:14:00	ES	Futures	4463.79	4463.79	4461.81	4461.81	51.0
2022-09-14 00:15:00	ES	Futures	4462.09	4462.38	4461.81	4462.09	66.0
2022-09-14 00:16:00	ES	Futures	4462.38	4462.38	4462.09	4462.09	47.0
2022-09-14 00:17:00	ES	Futures	4461.81	4462.09	4461.25	4461.81	38.0
2022-09-14 00:18:00	ES	Futures	4461.81	4462.09	4461.25	4461.53	61.0
2022-09-14 00:19:00	ES	Futures	4461.53	4461.81	4461.25	4461.53	59.0
2022-09-14 00:20:00	ES	Futures	4461.53	4461.81	4461.25	4461.81	33.0
2022-09-14 00:21:00	ES	Futures	4461.81	4462.66	4461.53	4462.66	69.0
2022-09-14 00:22:00	ES	Futures	4462.66	4462.66	4461.53	4461.81	59.0
2022-09-14 00:23:00	ES	Futures	4461.53	4461.53	4460.97	4461.53	66.0
2022-09-14 00:24:00	ES	Futures	4461.25	4461.25	4460.12	4460.4	168.0
2022-09-14 00:25:00	ES	Futures	4460.68	4460.97	4460.68	4460.97	50.0
2022-09-14 00:26:00	ES	Futures	4460.97	4461.53	4460.97	4461.25	52.0
2022-09-14 00:27:00	ES	Futures	4461.53	4461.81	4461.25	4461.53	107.0
2022-09-14 00:28:00	ES	Futures	4461.53	4462.38	4461.53	4462.38	98.0
2022-09-14 00:29:00	ES	Futures	4462.38	4462.38	4461.81	4461.81	24.0
2022-09-14 00:30:00	ES	Futures	4462.09	4463.79	4462.09	4463.79	90.0
2022-09-14 00:31:00	ES	Futures	4463.5	4465.76	4463.22	4465.76	240.0
2022-09-14 00:32:00	ES	Futures	4465.48	4465.48	4464.35	4464.63	275.0
2022-09-14 00:33:00	ES	Futures	4464.91	4466.04	4464.35	4465.48	154.0
2022-09-14 00:34:00	ES	Futures	4465.76	4466.32	4464.91	4465.76	198.0
2022-09-14 00:35:00	ES	Futures	4466.04	4466.32	4465.19	4465.48	126.0
2022-09-14 00:36:00	ES	Futures	4465.76	4466.04	4465.48	4465.48	203.0
2022-09-14 00:37:00	ES	Futures	4465.19	4465.76	4464.35	4464.63	129.0
2022-09-14 00:38:00	ES	Futures	4464.63	4465.48	4464.35	4465.48	120.0
2022-09-14 00:39:00	ES	Futures	4465.48	4465.48	4464.63	4465.48	94.0
2022-09-14 00:40:00	ES	Futures	4465.48	4465.48	4464.91	4464.91	59.0
2022-09-14 00:41:00	ES	Futures	4465.19	4465.19	4464.07	4464.91	122.0
2022-09-14 00:42:00	ES	Futures	4464.63	4465.19	4464.63	4465.19	75.0
2022-09-14 00:43:00	ES	Futures	4464.91	4464.91	4464.35	4464.35	73.0
2022-09-14 00:44:00	ES	Futures	4464.63	4464.91	4464.07	4464.91	57.0
2022-09-14 00:45:00	ES	Futures	4464.91	4464.91	4463.79	4463.79	43.0
2022-09-14 00:46:00	ES	Futures	4464.07	4464.63	4464.07	4464.63	87.0
2022-09-14 00:47:00	ES	Futures	4464.91	4465.19	4464.63	4464.91	70.0
2022-09-14 00:48:00	ES	Futures	4464.91	4464.91	4462.38	4462.38	232.0
2022-09-14 00:49:00	ES	Futures	4462.66	4463.22	4461.81	4462.38	131.0

> showing 50 of 76,158 rows — these rows as CSV

> unlock the full archive -- $79 one-time