PREVIEW / futures_1min / 2022-09-15

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-09-15.parquet
  size:    984 KB
  rows:    77,145

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-09-15 00:00:00	ES	Futures	4475.06	4475.34	4474.78	4474.78	68.0
2022-09-15 00:01:00	ES	Futures	4474.78	4475.62	4474.78	4475.62	62.0
2022-09-15 00:02:00	ES	Futures	4475.34	4475.62	4475.06	4475.34	79.0
2022-09-15 00:03:00	ES	Futures	4475.62	4475.62	4474.5	4474.5	85.0
2022-09-15 00:04:00	ES	Futures	4474.22	4475.06	4474.22	4474.5	145.0
2022-09-15 00:05:00	ES	Futures	4474.22	4474.78	4474.22	4474.78	55.0
2022-09-15 00:06:00	ES	Futures	4474.78	4475.06	4473.37	4473.93	251.0
2022-09-15 00:07:00	ES	Futures	4473.93	4474.22	4473.65	4473.65	73.0
2022-09-15 00:08:00	ES	Futures	4473.93	4473.93	4473.65	4473.93	36.0
2022-09-15 00:09:00	ES	Futures	4473.93	4474.22	4473.65	4473.93	43.0
2022-09-15 00:10:00	ES	Futures	4473.93	4474.22	4473.93	4473.93	16.0
2022-09-15 00:11:00	ES	Futures	4474.22	4474.22	4473.37	4473.37	47.0
2022-09-15 00:12:00	ES	Futures	4473.65	4473.93	4473.37	4473.93	40.0
2022-09-15 00:13:00	ES	Futures	4473.93	4474.5	4473.93	4474.22	52.0
2022-09-15 00:14:00	ES	Futures	4474.22	4475.06	4473.93	4474.78	37.0
2022-09-15 00:15:00	ES	Futures	4474.78	4475.62	4474.78	4475.62	152.0
2022-09-15 00:16:00	ES	Futures	4475.62	4476.19	4475.62	4476.19	87.0
2022-09-15 00:17:00	ES	Futures	4476.19	4476.19	4475.62	4475.91	53.0
2022-09-15 00:18:00	ES	Futures	4475.62	4475.91	4475.62	4475.91	100.0
2022-09-15 00:19:00	ES	Futures	4475.91	4476.19	4475.91	4475.91	32.0
2022-09-15 00:20:00	ES	Futures	4475.62	4475.91	4474.78	4475.06	28.0
2022-09-15 00:21:00	ES	Futures	4475.06	4475.06	4474.78	4474.78	51.0
2022-09-15 00:22:00	ES	Futures	4474.78	4475.34	4474.78	4475.06	30.0
2022-09-15 00:23:00	ES	Futures	4474.5	4474.5	4474.22	4474.22	44.0
2022-09-15 00:24:00	ES	Futures	4474.22	4474.5	4473.37	4473.93	73.0
2022-09-15 00:25:00	ES	Futures	4473.93	4474.5	4473.65	4474.22	50.0
2022-09-15 00:26:00	ES	Futures	4474.22	4474.22	4473.93	4473.93	38.0
2022-09-15 00:27:00	ES	Futures	4473.93	4474.5	4473.93	4474.22	41.0
2022-09-15 00:28:00	ES	Futures	4474.5	4474.5	4474.22	4474.22	22.0
2022-09-15 00:29:00	ES	Futures	4474.22	4474.22	4473.37	4473.37	93.0
2022-09-15 00:30:00	ES	Futures	4473.37	4473.93	4473.37	4473.93	47.0
2022-09-15 00:31:00	ES	Futures	4473.93	4473.93	4473.65	4473.65	47.0
2022-09-15 00:32:00	ES	Futures	4473.65	4473.65	4471.68	4471.68	277.0
2022-09-15 00:33:00	ES	Futures	4471.4	4471.96	4471.4	4471.96	98.0
2022-09-15 00:34:00	ES	Futures	4471.96	4473.09	4471.68	4472.81	104.0
2022-09-15 00:35:00	ES	Futures	4472.81	4473.65	4472.81	4473.37	81.0
2022-09-15 00:36:00	ES	Futures	4473.37	4473.93	4472.81	4473.93	43.0
2022-09-15 00:37:00	ES	Futures	4474.22	4474.5	4473.65	4473.93	141.0
2022-09-15 00:38:00	ES	Futures	4473.65	4473.93	4473.09	4473.37	30.0
2022-09-15 00:39:00	ES	Futures	4473.09	4473.09	4471.96	4472.52	121.0
2022-09-15 00:40:00	ES	Futures	4472.52	4472.81	4472.24	4472.81	44.0
2022-09-15 00:41:00	ES	Futures	4473.09	4473.37	4472.81	4473.37	29.0
2022-09-15 00:42:00	ES	Futures	4473.09	4474.22	4473.09	4474.22	46.0
2022-09-15 00:43:00	ES	Futures	4473.93	4474.22	4473.65	4474.22	30.0
2022-09-15 00:44:00	ES	Futures	4474.22	4474.5	4473.65	4473.93	44.0
2022-09-15 00:45:00	ES	Futures	4473.93	4473.93	4473.65	4473.93	46.0
2022-09-15 00:46:00	ES	Futures	4473.65	4474.22	4473.65	4473.93	109.0
2022-09-15 00:47:00	ES	Futures	4473.93	4474.22	4473.93	4473.93	37.0
2022-09-15 00:48:00	ES	Futures	4473.93	4474.78	4473.93	4474.22	64.0
2022-09-15 00:49:00	ES	Futures	4474.22	4474.22	4473.65	4473.65	21.0

> showing 50 of 77,145 rows — these rows as CSV

> unlock the full archive -- $79 one-time