PREVIEW / futures_1min / 2022-09-16

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-09-16.parquet
  size:    843 KB
  rows:    65,691

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-09-16 00:00:00	ES	Futures	4387.39	4387.96	4387.39	4387.67	49.0
2022-09-16 00:01:00	ES	Futures	4387.67	4387.67	4386.83	4386.83	102.0
2022-09-16 00:02:00	ES	Futures	4387.11	4388.24	4386.83	4388.24	146.0
2022-09-16 00:03:00	ES	Futures	4388.24	4388.8	4387.96	4388.52	180.0
2022-09-16 00:04:00	ES	Futures	4388.24	4388.8	4388.24	4388.8	40.0
2022-09-16 00:05:00	ES	Futures	4388.52	4388.8	4388.24	4388.8	55.0
2022-09-16 00:06:00	ES	Futures	4388.52	4388.8	4388.24	4388.24	73.0
2022-09-16 00:07:00	ES	Futures	4388.52	4388.52	4388.52	4388.52	27.0
2022-09-16 00:08:00	ES	Futures	4388.24	4388.24	4387.67	4387.67	64.0
2022-09-16 00:09:00	ES	Futures	4387.67	4387.67	4387.39	4387.67	13.0
2022-09-16 00:10:00	ES	Futures	4387.67	4387.67	4387.39	4387.67	26.0
2022-09-16 00:11:00	ES	Futures	4387.39	4387.67	4387.39	4387.67	16.0
2022-09-16 00:12:00	ES	Futures	4387.67	4387.67	4386.55	4386.55	364.0
2022-09-16 00:13:00	ES	Futures	4386.55	4386.83	4386.55	4386.55	36.0
2022-09-16 00:14:00	ES	Futures	4386.83	4386.83	4386.55	4386.55	41.0
2022-09-16 00:15:00	ES	Futures	4386.83	4387.11	4386.55	4386.83	48.0
2022-09-16 00:16:00	ES	Futures	4386.83	4386.83	4386.55	4386.55	106.0
2022-09-16 00:17:00	ES	Futures	4386.83	4386.83	4386.55	4386.55	8.0
2022-09-16 00:18:00	ES	Futures	4386.55	4386.55	4385.42	4385.42	470.0
2022-09-16 00:19:00	ES	Futures	4385.7	4386.26	4385.42	4386.26	142.0
2022-09-16 00:20:00	ES	Futures	4386.55	4386.55	4386.26	4386.26	74.0
2022-09-16 00:21:00	ES	Futures	4386.26	4386.55	4386.26	4386.55	37.0
2022-09-16 00:22:00	ES	Futures	4386.55	4386.83	4386.26	4386.26	13.0
2022-09-16 00:23:00	ES	Futures	4386.26	4386.26	4385.98	4385.98	67.0
2022-09-16 00:24:00	ES	Futures	4385.98	4386.26	4385.98	4386.26	51.0
2022-09-16 00:25:00	ES	Futures	4386.55	4386.55	4385.98	4386.26	70.0
2022-09-16 00:26:00	ES	Futures	4386.26	4386.83	4386.26	4386.83	81.0
2022-09-16 00:27:00	ES	Futures	4386.83	4387.11	4386.55	4386.55	104.0
2022-09-16 00:28:00	ES	Futures	4386.26	4386.55	4386.26	4386.26	63.0
2022-09-16 00:29:00	ES	Futures	4386.26	4386.55	4385.7	4385.98	159.0
2022-09-16 00:30:00	ES	Futures	4386.26	4386.83	4385.98	4385.98	112.0
2022-09-16 00:31:00	ES	Futures	4386.26	4386.83	4385.98	4386.55	115.0
2022-09-16 00:32:00	ES	Futures	4386.83	4387.39	4386.83	4387.11	117.0
2022-09-16 00:33:00	ES	Futures	4387.11	4387.67	4387.11	4387.39	126.0
2022-09-16 00:34:00	ES	Futures	4387.39	4387.67	4387.11	4387.39	51.0
2022-09-16 00:35:00	ES	Futures	4387.39	4387.67	4387.11	4387.39	59.0
2022-09-16 00:36:00	ES	Futures	4387.67	4387.96	4387.39	4387.67	142.0
2022-09-16 00:37:00	ES	Futures	4387.67	4387.96	4387.67	4387.96	13.0
2022-09-16 00:38:00	ES	Futures	4387.96	4387.96	4387.39	4387.67	49.0
2022-09-16 00:39:00	ES	Futures	4387.67	4388.24	4387.39	4387.39	62.0
2022-09-16 00:40:00	ES	Futures	4387.39	4387.96	4387.11	4387.67	160.0
2022-09-16 00:41:00	ES	Futures	4387.96	4388.52	4387.96	4388.52	55.0
2022-09-16 00:42:00	ES	Futures	4388.24	4388.52	4387.96	4388.24	267.0
2022-09-16 00:43:00	ES	Futures	4388.24	4388.8	4388.24	4388.52	56.0
2022-09-16 00:44:00	ES	Futures	4388.52	4389.08	4388.24	4388.24	105.0
2022-09-16 00:45:00	ES	Futures	4388.24	4388.24	4387.96	4387.96	24.0
2022-09-16 00:46:00	ES	Futures	4388.24	4388.24	4387.39	4387.39	50.0
2022-09-16 00:47:00	ES	Futures	4387.11	4387.67	4387.11	4387.39	68.0
2022-09-16 00:48:00	ES	Futures	4387.67	4388.24	4387.67	4388.24	30.0
2022-09-16 00:49:00	ES	Futures	4388.24	4389.08	4388.24	4388.8	37.0

> showing 50 of 65,691 rows — these rows as CSV

> unlock the full archive -- $79 one-time