PREVIEW / futures_1min / 2022-09-18

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-09-18.parquet
  size:    184 KB
  rows:    13,369

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-09-18 18:00:00	ES	Futures	4385.7	4389.93	4383.16	4387.96	2129.0
2022-09-18 18:01:00	ES	Futures	4388.24	4390.49	4385.42	4390.49	648.0
2022-09-18 18:02:00	ES	Futures	4389.93	4391.06	4387.39	4387.96	436.0
2022-09-18 18:03:00	ES	Futures	4388.52	4391.62	4388.52	4391.62	255.0
2022-09-18 18:04:00	ES	Futures	4391.62	4391.9	4390.77	4391.34	156.0
2022-09-18 18:05:00	ES	Futures	4391.06	4391.62	4389.93	4390.49	159.0
2022-09-18 18:06:00	ES	Futures	4390.21	4390.21	4385.42	4385.98	359.0
2022-09-18 18:07:00	ES	Futures	4386.26	4386.26	4379.5	4380.63	1101.0
2022-09-18 18:08:00	ES	Futures	4380.34	4381.47	4379.78	4380.91	300.0
2022-09-18 18:09:00	ES	Futures	4381.47	4382.88	4380.06	4382.32	283.0
2022-09-18 18:10:00	ES	Futures	4382.6	4384.29	4382.32	4384.29	244.0
2022-09-18 18:11:00	ES	Futures	4384.57	4385.7	4383.73	4385.42	285.0
2022-09-18 18:12:00	ES	Futures	4385.42	4385.42	4383.16	4384.01	109.0
2022-09-18 18:13:00	ES	Futures	4384.01	4384.01	4382.32	4382.32	167.0
2022-09-18 18:14:00	ES	Futures	4382.6	4384.01	4382.32	4383.73	84.0
2022-09-18 18:15:00	ES	Futures	4383.73	4384.85	4382.32	4382.88	137.0
2022-09-18 18:16:00	ES	Futures	4383.16	4384.01	4382.32	4384.01	146.0
2022-09-18 18:17:00	ES	Futures	4383.45	4385.7	4383.45	4385.7	193.0
2022-09-18 18:18:00	ES	Futures	4385.42	4385.7	4385.14	4385.42	93.0
2022-09-18 18:19:00	ES	Futures	4385.42	4385.98	4385.14	4385.14	68.0
2022-09-18 18:20:00	ES	Futures	4385.14	4385.42	4382.88	4382.88	274.0
2022-09-18 18:21:00	ES	Futures	4383.16	4384.85	4383.16	4384.57	84.0
2022-09-18 18:22:00	ES	Futures	4384.57	4384.57	4384.01	4384.29	17.0
2022-09-18 18:23:00	ES	Futures	4384.01	4384.01	4383.45	4383.73	44.0
2022-09-18 18:24:00	ES	Futures	4383.45	4384.01	4383.45	4383.73	92.0
2022-09-18 18:25:00	ES	Futures	4383.45	4384.01	4383.45	4384.01	38.0
2022-09-18 18:26:00	ES	Futures	4383.73	4384.57	4383.73	4384.29	142.0
2022-09-18 18:27:00	ES	Futures	4384.29	4384.85	4383.73	4383.73	69.0
2022-09-18 18:28:00	ES	Futures	4383.45	4383.73	4382.32	4383.73	187.0
2022-09-18 18:29:00	ES	Futures	4383.73	4383.73	4383.16	4383.73	28.0
2022-09-18 18:30:00	ES	Futures	4384.01	4384.01	4382.6	4382.88	91.0
2022-09-18 18:31:00	ES	Futures	4383.16	4383.45	4382.04	4382.32	96.0
2022-09-18 18:32:00	ES	Futures	4382.6	4382.88	4382.32	4382.6	80.0
2022-09-18 18:33:00	ES	Futures	4382.6	4384.01	4382.6	4383.73	109.0
2022-09-18 18:34:00	ES	Futures	4383.73	4384.01	4382.88	4383.45	75.0
2022-09-18 18:35:00	ES	Futures	4383.16	4383.73	4382.88	4383.16	61.0
2022-09-18 18:36:00	ES	Futures	4383.16	4383.45	4382.6	4382.88	59.0
2022-09-18 18:37:00	ES	Futures	4383.16	4383.45	4382.6	4382.6	62.0
2022-09-18 18:38:00	ES	Futures	4382.32	4384.01	4382.04	4384.01	124.0
2022-09-18 18:39:00	ES	Futures	4384.01	4384.57	4383.73	4384.29	52.0
2022-09-18 18:40:00	ES	Futures	4384.29	4387.39	4383.73	4386.26	348.0
2022-09-18 18:41:00	ES	Futures	4386.55	4387.96	4386.26	4387.11	216.0
2022-09-18 18:42:00	ES	Futures	4387.11	4388.24	4386.83	4387.39	173.0
2022-09-18 18:43:00	ES	Futures	4387.39	4387.39	4385.7	4386.26	114.0
2022-09-18 18:44:00	ES	Futures	4386.26	4386.26	4385.42	4385.98	56.0
2022-09-18 18:45:00	ES	Futures	4386.26	4389.65	4385.98	4389.08	267.0
2022-09-18 18:46:00	ES	Futures	4388.8	4389.08	4387.96	4387.96	102.0
2022-09-18 18:47:00	ES	Futures	4387.96	4388.8	4387.96	4388.52	51.0
2022-09-18 18:48:00	ES	Futures	4388.8	4389.93	4388.8	4389.65	157.0
2022-09-18 18:49:00	ES	Futures	4389.37	4391.9	4389.37	4391.9	342.0

> showing 50 of 13,369 rows — these rows as CSV

> unlock the full archive -- $79 one-time