PREVIEW / futures_1min / 2022-09-19

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-09-19.parquet
  size:    947 KB
  rows:    73,597

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-09-19 00:00:00	ES	Futures	4377.24	4378.37	4377.24	4378.09	65.0
2022-09-19 00:01:00	ES	Futures	4378.09	4378.65	4377.81	4378.65	105.0
2022-09-19 00:02:00	ES	Futures	4378.65	4378.65	4377.81	4378.37	71.0
2022-09-19 00:03:00	ES	Futures	4378.37	4378.65	4377.81	4378.09	56.0
2022-09-19 00:04:00	ES	Futures	4378.37	4379.22	4378.09	4378.37	98.0
2022-09-19 00:05:00	ES	Futures	4378.65	4378.65	4377.81	4377.81	69.0
2022-09-19 00:06:00	ES	Futures	4378.09	4378.37	4377.81	4378.09	58.0
2022-09-19 00:07:00	ES	Futures	4378.09	4378.09	4376.96	4376.96	44.0
2022-09-19 00:08:00	ES	Futures	4377.24	4377.24	4376.4	4376.4	60.0
2022-09-19 00:09:00	ES	Futures	4376.68	4376.68	4376.12	4376.12	44.0
2022-09-19 00:10:00	ES	Futures	4376.12	4376.4	4375.83	4375.83	45.0
2022-09-19 00:11:00	ES	Futures	4375.83	4376.12	4374.99	4375.55	140.0
2022-09-19 00:12:00	ES	Futures	4375.27	4375.27	4374.42	4374.42	44.0
2022-09-19 00:13:00	ES	Futures	4374.71	4374.71	4373.86	4374.14	74.0
2022-09-19 00:14:00	ES	Futures	4374.71	4375.27	4374.14	4374.42	96.0
2022-09-19 00:15:00	ES	Futures	4374.71	4375.83	4374.71	4375.55	38.0
2022-09-19 00:16:00	ES	Futures	4375.55	4376.4	4375.55	4376.12	76.0
2022-09-19 00:17:00	ES	Futures	4376.12	4376.96	4376.12	4376.96	53.0
2022-09-19 00:18:00	ES	Futures	4376.96	4376.96	4376.4	4376.68	38.0
2022-09-19 00:19:00	ES	Futures	4376.96	4376.96	4376.68	4376.68	23.0
2022-09-19 00:20:00	ES	Futures	4376.4	4377.24	4376.4	4377.24	38.0
2022-09-19 00:21:00	ES	Futures	4377.24	4377.81	4377.24	4377.53	66.0
2022-09-19 00:22:00	ES	Futures	4377.81	4378.37	4377.81	4377.81	33.0
2022-09-19 00:23:00	ES	Futures	4377.81	4378.37	4377.53	4378.09	39.0
2022-09-19 00:24:00	ES	Futures	4378.09	4378.09	4377.81	4377.81	15.0
2022-09-19 00:25:00	ES	Futures	4377.81	4378.09	4376.68	4376.96	61.0
2022-09-19 00:26:00	ES	Futures	4376.96	4376.96	4376.68	4376.68	28.0
2022-09-19 00:27:00	ES	Futures	4376.68	4377.53	4376.4	4377.24	64.0
2022-09-19 00:28:00	ES	Futures	4377.24	4377.53	4376.96	4377.24	29.0
2022-09-19 00:29:00	ES	Futures	4377.24	4377.24	4376.4	4376.96	23.0
2022-09-19 00:30:00	ES	Futures	4376.96	4376.96	4376.96	4376.96	8.0
2022-09-19 00:31:00	ES	Futures	4377.53	4378.37	4377.53	4378.09	34.0
2022-09-19 00:32:00	ES	Futures	4378.09	4378.37	4377.53	4377.53	35.0
2022-09-19 00:33:00	ES	Futures	4377.24	4377.53	4377.24	4377.53	11.0
2022-09-19 00:34:00	ES	Futures	4377.81	4378.09	4377.81	4377.81	9.0
2022-09-19 00:35:00	ES	Futures	4378.09	4378.94	4378.09	4378.94	85.0
2022-09-19 00:36:00	ES	Futures	4378.94	4378.94	4377.81	4378.09	59.0
2022-09-19 00:37:00	ES	Futures	4378.09	4378.09	4377.53	4377.81	18.0
2022-09-19 00:38:00	ES	Futures	4377.81	4378.09	4377.81	4377.81	14.0
2022-09-19 00:39:00	ES	Futures	4377.53	4377.81	4377.53	4377.81	13.0
2022-09-19 00:40:00	ES	Futures	4377.81	4377.81	4377.24	4377.24	15.0
2022-09-19 00:41:00	ES	Futures	4377.53	4377.53	4377.24	4377.24	14.0
2022-09-19 00:42:00	ES	Futures	4377.24	4377.53	4376.96	4377.53	24.0
2022-09-19 00:43:00	ES	Futures	4377.24	4377.53	4377.24	4377.24	18.0
2022-09-19 00:44:00	ES	Futures	4377.53	4378.09	4377.53	4377.81	32.0
2022-09-19 00:45:00	ES	Futures	4377.53	4377.53	4377.24	4377.53	16.0
2022-09-19 00:46:00	ES	Futures	4377.53	4377.53	4376.4	4376.96	171.0
2022-09-19 00:47:00	ES	Futures	4376.96	4378.37	4376.96	4378.09	84.0
2022-09-19 00:48:00	ES	Futures	4378.09	4378.09	4377.53	4377.53	79.0
2022-09-19 00:49:00	ES	Futures	4377.24	4378.37	4377.24	4377.53	85.0

> showing 50 of 73,597 rows — these rows as CSV

> unlock the full archive -- $79 one-time