PREVIEW / futures_1min / 2022-09-20

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-09-20.parquet
  size:    1012 KB
  rows:    78,709

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-09-20 00:00:00	ES	Futures	4427.14	4427.42	4426.58	4426.86	53.0
2022-09-20 00:01:00	ES	Futures	4426.86	4427.14	4426.58	4426.86	97.0
2022-09-20 00:02:00	ES	Futures	4426.58	4426.86	4426.58	4426.86	38.0
2022-09-20 00:03:00	ES	Futures	4426.86	4426.86	4426.86	4426.86	63.0
2022-09-20 00:04:00	ES	Futures	4426.86	4427.14	4426.58	4426.86	83.0
2022-09-20 00:05:00	ES	Futures	4427.14	4427.42	4427.14	4427.42	38.0
2022-09-20 00:06:00	ES	Futures	4427.42	4427.42	4426.58	4426.86	87.0
2022-09-20 00:07:00	ES	Futures	4426.86	4427.14	4426.58	4426.86	126.0
2022-09-20 00:08:00	ES	Futures	4426.86	4426.86	4426.29	4426.29	63.0
2022-09-20 00:09:00	ES	Futures	4426.58	4426.86	4426.01	4426.29	61.0
2022-09-20 00:10:00	ES	Futures	4426.29	4426.58	4426.29	4426.58	42.0
2022-09-20 00:11:00	ES	Futures	4426.86	4427.14	4426.01	4426.29	304.0
2022-09-20 00:12:00	ES	Futures	4426.29	4427.14	4426.29	4427.14	144.0
2022-09-20 00:13:00	ES	Futures	4426.86	4427.14	4426.86	4426.86	73.0
2022-09-20 00:14:00	ES	Futures	4427.14	4427.14	4426.58	4427.14	31.0
2022-09-20 00:15:00	ES	Futures	4427.14	4427.7	4426.86	4427.42	65.0
2022-09-20 00:16:00	ES	Futures	4427.7	4427.98	4427.42	4427.7	75.0
2022-09-20 00:17:00	ES	Futures	4427.7	4427.98	4427.7	4427.98	56.0
2022-09-20 00:18:00	ES	Futures	4427.98	4428.27	4427.42	4427.42	47.0
2022-09-20 00:19:00	ES	Futures	4427.42	4427.7	4427.14	4427.14	35.0
2022-09-20 00:20:00	ES	Futures	4427.14	4427.14	4426.29	4426.29	124.0
2022-09-20 00:21:00	ES	Futures	4426.58	4426.86	4426.29	4426.58	48.0
2022-09-20 00:22:00	ES	Futures	4426.58	4426.58	4426.01	4426.29	42.0
2022-09-20 00:23:00	ES	Futures	4426.29	4426.58	4426.01	4426.01	16.0
2022-09-20 00:24:00	ES	Futures	4426.29	4426.58	4426.29	4426.58	29.0
2022-09-20 00:25:00	ES	Futures	4426.58	4427.42	4426.58	4426.86	30.0
2022-09-20 00:26:00	ES	Futures	4427.14	4427.14	4427.14	4427.14	41.0
2022-09-20 00:27:00	ES	Futures	4427.42	4427.42	4426.58	4426.58	44.0
2022-09-20 00:28:00	ES	Futures	4426.86	4426.86	4426.29	4426.29	28.0
2022-09-20 00:29:00	ES	Futures	4426.29	4426.86	4426.29	4426.58	37.0
2022-09-20 00:30:00	ES	Futures	4426.58	4427.42	4426.58	4427.14	69.0
2022-09-20 00:31:00	ES	Futures	4427.14	4427.7	4427.14	4427.14	67.0
2022-09-20 00:32:00	ES	Futures	4427.42	4427.7	4427.42	4427.42	29.0
2022-09-20 00:33:00	ES	Futures	4427.42	4427.7	4427.42	4427.42	21.0
2022-09-20 00:34:00	ES	Futures	4427.7	4427.98	4427.7	4427.7	28.0
2022-09-20 00:35:00	ES	Futures	4427.98	4427.98	4427.7	4427.7	72.0
2022-09-20 00:36:00	ES	Futures	4427.98	4427.98	4427.42	4427.42	48.0
2022-09-20 00:37:00	ES	Futures	4427.42	4427.7	4427.42	4427.42	13.0
2022-09-20 00:38:00	ES	Futures	4427.42	4428.55	4427.42	4427.98	184.0
2022-09-20 00:39:00	ES	Futures	4427.98	4428.27	4427.42	4427.42	35.0
2022-09-20 00:40:00	ES	Futures	4427.42	4427.7	4427.42	4427.42	62.0
2022-09-20 00:41:00	ES	Futures	4427.14	4427.42	4427.14	4427.42	56.0
2022-09-20 00:42:00	ES	Futures	4427.14	4427.42	4427.14	4427.42	21.0
2022-09-20 00:43:00	ES	Futures	4427.42	4427.98	4427.42	4427.7	60.0
2022-09-20 00:44:00	ES	Futures	4427.7	4427.98	4427.7	4427.98	58.0
2022-09-20 00:45:00	ES	Futures	4427.98	4428.27	4427.98	4427.98	44.0
2022-09-20 00:46:00	ES	Futures	4427.98	4427.98	4427.42	4427.42	52.0
2022-09-20 00:47:00	ES	Futures	4427.42	4427.7	4427.42	4427.7	15.0
2022-09-20 00:48:00	ES	Futures	4427.7	4427.7	4427.42	4427.42	6.0
2022-09-20 00:49:00	ES	Futures	4427.42	4427.7	4427.42	4427.7	20.0

> showing 50 of 78,709 rows — these rows as CSV

> unlock the full archive -- $79 one-time