PREVIEW / futures_1min / 2022-09-21

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-09-21.parquet
  size:    1.1 MB
  rows:    82,323

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-09-21 00:00:00	ES	Futures	4374.42	4374.71	4373.58	4373.86	40.0
2022-09-21 00:01:00	ES	Futures	4373.86	4373.86	4373.58	4373.58	20.0
2022-09-21 00:02:00	ES	Futures	4373.3	4373.3	4373.02	4373.3	29.0
2022-09-21 00:03:00	ES	Futures	4373.3	4373.3	4373.02	4373.02	27.0
2022-09-21 00:04:00	ES	Futures	4373.3	4373.58	4373.3	4373.3	46.0
2022-09-21 00:05:00	ES	Futures	4373.58	4373.58	4373.3	4373.3	6.0
2022-09-21 00:06:00	ES	Futures	4373.3	4373.3	4373.3	4373.3	10.0
2022-09-21 00:07:00	ES	Futures	4373.02	4373.02	4372.73	4373.02	89.0
2022-09-21 00:08:00	ES	Futures	4372.73	4372.73	4371.89	4371.89	143.0
2022-09-21 00:09:00	ES	Futures	4371.89	4372.17	4371.61	4372.17	32.0
2022-09-21 00:10:00	ES	Futures	4372.17	4372.17	4371.61	4371.89	37.0
2022-09-21 00:11:00	ES	Futures	4371.89	4372.17	4371.89	4372.17	26.0
2022-09-21 00:12:00	ES	Futures	4372.45	4372.73	4371.61	4371.61	58.0
2022-09-21 00:13:00	ES	Futures	4371.61	4371.89	4371.04	4371.89	83.0
2022-09-21 00:14:00	ES	Futures	4371.61	4372.17	4371.61	4371.89	20.0
2022-09-21 00:15:00	ES	Futures	4372.17	4372.17	4371.61	4371.61	21.0
2022-09-21 00:16:00	ES	Futures	4371.61	4372.17	4371.32	4371.89	45.0
2022-09-21 00:17:00	ES	Futures	4371.89	4372.45	4371.89	4371.89	23.0
2022-09-21 00:18:00	ES	Futures	4371.89	4372.17	4371.61	4372.17	8.0
2022-09-21 00:19:00	ES	Futures	4371.89	4372.17	4371.89	4372.17	24.0
2022-09-21 00:20:00	ES	Futures	4372.17	4372.45	4372.17	4372.17	7.0
2022-09-21 00:21:00	ES	Futures	4372.45	4372.45	4371.89	4371.89	36.0
2022-09-21 00:22:00	ES	Futures	4371.61	4371.89	4371.61	4371.89	19.0
2022-09-21 00:23:00	ES	Futures	4372.17	4372.17	4371.61	4371.61	18.0
2022-09-21 00:24:00	ES	Futures	4371.32	4371.32	4370.48	4370.76	101.0
2022-09-21 00:25:00	ES	Futures	4370.76	4370.76	4370.48	4370.48	65.0
2022-09-21 00:26:00	ES	Futures	4370.48	4371.04	4370.2	4370.48	79.0
2022-09-21 00:27:00	ES	Futures	4370.48	4370.48	4369.91	4369.91	121.0
2022-09-21 00:28:00	ES	Futures	4369.63	4370.48	4369.63	4370.2	73.0
2022-09-21 00:29:00	ES	Futures	4370.2	4370.48	4369.91	4370.48	25.0
2022-09-21 00:30:00	ES	Futures	4370.48	4370.48	4369.35	4369.63	62.0
2022-09-21 00:31:00	ES	Futures	4369.91	4369.91	4369.63	4369.91	32.0
2022-09-21 00:32:00	ES	Futures	4369.91	4369.91	4369.35	4369.63	32.0
2022-09-21 00:33:00	ES	Futures	4369.35	4369.91	4369.35	4369.63	199.0
2022-09-21 00:34:00	ES	Futures	4369.91	4370.2	4369.91	4370.2	72.0
2022-09-21 00:35:00	ES	Futures	4370.2	4370.48	4370.2	4370.2	33.0
2022-09-21 00:36:00	ES	Futures	4370.2	4370.2	4369.63	4369.91	100.0
2022-09-21 00:37:00	ES	Futures	4369.91	4370.48	4369.91	4370.48	52.0
2022-09-21 00:38:00	ES	Futures	4370.76	4371.04	4370.48	4370.76	40.0
2022-09-21 00:39:00	ES	Futures	4371.04	4371.32	4370.76	4371.32	60.0
2022-09-21 00:40:00	ES	Futures	4371.32	4371.89	4371.32	4371.61	45.0
2022-09-21 00:41:00	ES	Futures	4371.61	4371.61	4371.04	4371.32	32.0
2022-09-21 00:42:00	ES	Futures	4371.32	4371.89	4371.32	4371.89	32.0
2022-09-21 00:43:00	ES	Futures	4372.17	4372.73	4372.17	4372.45	71.0
2022-09-21 00:44:00	ES	Futures	4372.45	4372.73	4371.89	4372.17	77.0
2022-09-21 00:45:00	ES	Futures	4372.17	4372.17	4372.17	4372.17	11.0
2022-09-21 00:46:00	ES	Futures	4372.17	4372.45	4371.89	4372.17	145.0
2022-09-21 00:47:00	ES	Futures	4372.45	4372.45	4372.17	4372.17	42.0
2022-09-21 00:48:00	ES	Futures	4372.17	4372.17	4371.61	4371.89	22.0
2022-09-21 00:49:00	ES	Futures	4371.89	4371.89	4371.61	4371.89	35.0

> showing 50 of 82,323 rows — these rows as CSV

> unlock the full archive -- $79 one-time