PREVIEW / futures_1min / 2022-09-22

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-09-22.parquet
  size:    1.0 MB
  rows:    80,879

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-09-22 00:00:00	ES	Futures	4265.61	4266.18	4264.77	4265.33	97.0
2022-09-22 00:01:00	ES	Futures	4265.61	4266.46	4265.61	4265.9	80.0
2022-09-22 00:02:00	ES	Futures	4265.61	4266.46	4265.33	4266.18	73.0
2022-09-22 00:03:00	ES	Futures	4266.46	4266.74	4265.61	4266.18	50.0
2022-09-22 00:04:00	ES	Futures	4266.18	4267.02	4266.18	4266.74	66.0
2022-09-22 00:05:00	ES	Futures	4266.74	4267.31	4266.46	4267.02	93.0
2022-09-22 00:06:00	ES	Futures	4267.31	4267.31	4266.46	4267.31	125.0
2022-09-22 00:07:00	ES	Futures	4267.31	4268.43	4267.02	4267.59	159.0
2022-09-22 00:08:00	ES	Futures	4267.59	4267.87	4267.59	4267.59	56.0
2022-09-22 00:09:00	ES	Futures	4267.59	4267.59	4267.02	4267.31	33.0
2022-09-22 00:10:00	ES	Futures	4267.59	4267.59	4267.02	4267.31	28.0
2022-09-22 00:11:00	ES	Futures	4267.02	4267.59	4267.02	4267.59	86.0
2022-09-22 00:12:00	ES	Futures	4267.59	4267.59	4267.02	4267.02	58.0
2022-09-22 00:13:00	ES	Futures	4267.02	4267.59	4267.02	4267.59	41.0
2022-09-22 00:14:00	ES	Futures	4267.59	4267.59	4266.74	4267.02	111.0
2022-09-22 00:15:00	ES	Futures	4266.74	4266.74	4265.61	4266.18	113.0
2022-09-22 00:16:00	ES	Futures	4266.46	4266.74	4265.9	4266.46	50.0
2022-09-22 00:17:00	ES	Futures	4266.18	4266.46	4265.9	4265.9	22.0
2022-09-22 00:18:00	ES	Futures	4265.9	4267.02	4265.9	4267.02	48.0
2022-09-22 00:19:00	ES	Futures	4267.31	4267.87	4267.02	4267.87	92.0
2022-09-22 00:20:00	ES	Futures	4267.87	4270.97	4267.87	4270.41	435.0
2022-09-22 00:21:00	ES	Futures	4270.69	4270.69	4269.56	4269.84	99.0
2022-09-22 00:22:00	ES	Futures	4270.12	4270.41	4269.28	4270.12	124.0
2022-09-22 00:23:00	ES	Futures	4270.41	4270.69	4269.56	4269.56	145.0
2022-09-22 00:24:00	ES	Futures	4269.56	4269.84	4269.28	4269.56	43.0
2022-09-22 00:25:00	ES	Futures	4269.56	4270.97	4269.56	4270.69	67.0
2022-09-22 00:26:00	ES	Futures	4270.69	4270.97	4270.41	4270.41	75.0
2022-09-22 00:27:00	ES	Futures	4270.69	4271.53	4269.84	4271.25	148.0
2022-09-22 00:28:00	ES	Futures	4270.97	4271.25	4269.56	4269.84	103.0
2022-09-22 00:29:00	ES	Futures	4269.84	4271.25	4269.84	4270.97	121.0
2022-09-22 00:30:00	ES	Futures	4270.69	4270.97	4270.12	4270.97	103.0
2022-09-22 00:31:00	ES	Futures	4271.25	4271.82	4270.69	4270.97	127.0
2022-09-22 00:32:00	ES	Futures	4271.25	4271.25	4270.12	4270.41	80.0
2022-09-22 00:33:00	ES	Futures	4270.41	4271.25	4270.12	4270.69	73.0
2022-09-22 00:34:00	ES	Futures	4270.69	4270.69	4270.12	4270.69	87.0
2022-09-22 00:35:00	ES	Futures	4270.41	4270.97	4269.56	4270.69	133.0
2022-09-22 00:36:00	ES	Futures	4270.97	4271.25	4269.84	4269.84	156.0
2022-09-22 00:37:00	ES	Futures	4269.84	4269.84	4269.28	4269.56	73.0
2022-09-22 00:38:00	ES	Futures	4269.56	4269.84	4268.43	4268.71	152.0
2022-09-22 00:39:00	ES	Futures	4268.71	4269.56	4268.71	4269.28	53.0
2022-09-22 00:40:00	ES	Futures	4269.0	4269.0	4268.71	4269.0	46.0
2022-09-22 00:41:00	ES	Futures	4269.0	4269.28	4268.43	4268.43	54.0
2022-09-22 00:42:00	ES	Futures	4268.71	4269.28	4268.43	4268.43	34.0
2022-09-22 00:43:00	ES	Futures	4268.43	4269.0	4268.43	4269.0	25.0
2022-09-22 00:44:00	ES	Futures	4269.0	4269.0	4268.43	4268.43	37.0
2022-09-22 00:45:00	ES	Futures	4268.43	4268.43	4267.87	4267.87	90.0
2022-09-22 00:46:00	ES	Futures	4267.87	4268.43	4267.59	4268.15	73.0
2022-09-22 00:47:00	ES	Futures	4268.43	4268.43	4267.59	4267.87	55.0
2022-09-22 00:48:00	ES	Futures	4267.87	4268.71	4267.87	4268.71	43.0
2022-09-22 00:49:00	ES	Futures	4268.71	4270.12	4268.71	4269.0	212.0

> showing 50 of 80,879 rows — these rows as CSV

> unlock the full archive -- $79 one-time