PREVIEW / futures_1min / 2022-09-23

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-09-23.parquet
  size:    1004 KB
  rows:    68,834

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-09-23 00:00:00	ES	Futures	4246.73	4246.73	4246.16	4246.73	93.0
2022-09-23 00:01:00	ES	Futures	4247.01	4247.85	4246.73	4247.85	116.0
2022-09-23 00:02:00	ES	Futures	4247.85	4247.85	4247.01	4247.01	108.0
2022-09-23 00:03:00	ES	Futures	4246.73	4246.73	4245.88	4246.45	68.0
2022-09-23 00:04:00	ES	Futures	4246.45	4246.45	4246.16	4246.45	28.0
2022-09-23 00:05:00	ES	Futures	4246.45	4246.45	4241.37	4242.22	1295.0
2022-09-23 00:06:00	ES	Futures	4242.22	4242.22	4237.71	4238.27	1403.0
2022-09-23 00:07:00	ES	Futures	4238.27	4239.12	4236.58	4237.99	1022.0
2022-09-23 00:08:00	ES	Futures	4237.71	4238.83	4235.73	4236.02	483.0
2022-09-23 00:09:00	ES	Futures	4236.02	4237.14	4235.73	4236.86	289.0
2022-09-23 00:10:00	ES	Futures	4236.86	4238.27	4236.58	4237.99	231.0
2022-09-23 00:11:00	ES	Futures	4237.99	4238.83	4237.99	4238.27	226.0
2022-09-23 00:12:00	ES	Futures	4238.27	4238.83	4237.99	4238.55	114.0
2022-09-23 00:13:00	ES	Futures	4238.83	4238.83	4237.71	4237.71	186.0
2022-09-23 00:14:00	ES	Futures	4237.71	4238.27	4237.14	4238.27	183.0
2022-09-23 00:15:00	ES	Futures	4237.99	4238.27	4237.42	4238.27	153.0
2022-09-23 00:16:00	ES	Futures	4238.27	4238.55	4237.99	4238.55	131.0
2022-09-23 00:17:00	ES	Futures	4238.55	4238.55	4237.14	4237.14	104.0
2022-09-23 00:18:00	ES	Futures	4237.14	4237.71	4236.58	4237.71	168.0
2022-09-23 00:19:00	ES	Futures	4237.71	4238.55	4237.42	4237.42	102.0
2022-09-23 00:20:00	ES	Futures	4237.42	4238.27	4237.42	4237.71	69.0
2022-09-23 00:21:00	ES	Futures	4237.99	4237.99	4236.58	4237.71	247.0
2022-09-23 00:22:00	ES	Futures	4237.99	4239.68	4237.99	4239.4	179.0
2022-09-23 00:23:00	ES	Futures	4239.68	4240.53	4238.83	4240.24	211.0
2022-09-23 00:24:00	ES	Futures	4240.24	4240.81	4239.96	4240.53	150.0
2022-09-23 00:25:00	ES	Futures	4240.81	4241.65	4240.53	4241.65	206.0
2022-09-23 00:26:00	ES	Futures	4241.65	4242.22	4241.37	4241.65	161.0
2022-09-23 00:27:00	ES	Futures	4241.93	4242.22	4241.37	4241.65	182.0
2022-09-23 00:28:00	ES	Futures	4241.65	4241.65	4240.81	4240.81	142.0
2022-09-23 00:29:00	ES	Futures	4240.81	4241.37	4240.53	4241.37	110.0
2022-09-23 00:30:00	ES	Futures	4241.09	4242.22	4240.81	4241.09	118.0
2022-09-23 00:31:00	ES	Futures	4241.09	4243.91	4240.81	4243.91	455.0
2022-09-23 00:32:00	ES	Futures	4243.63	4245.04	4243.63	4244.47	320.0
2022-09-23 00:33:00	ES	Futures	4244.47	4245.04	4244.19	4244.19	141.0
2022-09-23 00:34:00	ES	Futures	4244.19	4244.75	4242.78	4243.06	301.0
2022-09-23 00:35:00	ES	Futures	4243.06	4243.91	4242.5	4242.78	127.0
2022-09-23 00:36:00	ES	Futures	4243.06	4243.06	4241.93	4242.22	113.0
2022-09-23 00:37:00	ES	Futures	4242.22	4242.5	4241.37	4241.65	139.0
2022-09-23 00:38:00	ES	Futures	4241.93	4242.78	4241.65	4242.5	71.0
2022-09-23 00:39:00	ES	Futures	4242.5	4242.5	4241.65	4242.22	51.0
2022-09-23 00:40:00	ES	Futures	4242.5	4243.34	4242.5	4243.06	47.0
2022-09-23 00:41:00	ES	Futures	4242.78	4243.63	4242.78	4242.78	31.0
2022-09-23 00:42:00	ES	Futures	4242.78	4243.34	4242.78	4243.34	14.0
2022-09-23 00:43:00	ES	Futures	4243.34	4243.91	4243.34	4243.63	44.0
2022-09-23 00:44:00	ES	Futures	4243.91	4244.19	4243.34	4243.63	96.0
2022-09-23 00:45:00	ES	Futures	4243.34	4244.19	4243.06	4244.19	67.0
2022-09-23 00:46:00	ES	Futures	4243.91	4245.04	4243.63	4243.63	148.0
2022-09-23 00:47:00	ES	Futures	4243.91	4243.91	4242.22	4242.5	106.0
2022-09-23 00:48:00	ES	Futures	4242.22	4242.5	4241.65	4241.65	57.0
2022-09-23 00:49:00	ES	Futures	4241.93	4241.93	4240.53	4241.37	142.0

> showing 50 of 68,834 rows — these rows as CSV

> unlock the full archive -- $79 one-time