PREVIEW / futures_1min / 2022-09-25

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-09-25.parquet
  size:    250 KB
  rows:    16,033

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-09-25 18:00:00	ES	Futures	4177.94	4181.61	4169.21	4175.13	2849.0
2022-09-25 18:01:00	ES	Futures	4175.41	4177.66	4168.08	4169.49	1007.0
2022-09-25 18:02:00	ES	Futures	4169.21	4171.18	4162.44	4164.41	1773.0
2022-09-25 18:03:00	ES	Futures	4164.98	4166.67	4163.0	4163.0	630.0
2022-09-25 18:04:00	ES	Futures	4163.0	4163.29	4158.78	4160.19	1995.0
2022-09-25 18:05:00	ES	Futures	4160.19	4163.0	4158.78	4162.72	804.0
2022-09-25 18:06:00	ES	Futures	4162.72	4164.7	4161.6	4163.85	460.0
2022-09-25 18:07:00	ES	Futures	4163.57	4165.82	4163.29	4164.98	403.0
2022-09-25 18:08:00	ES	Futures	4164.7	4165.26	4163.57	4164.98	166.0
2022-09-25 18:09:00	ES	Futures	4164.41	4164.7	4161.88	4163.57	436.0
2022-09-25 18:10:00	ES	Futures	4164.13	4167.51	4163.57	4166.11	360.0
2022-09-25 18:11:00	ES	Futures	4166.67	4167.8	4165.82	4167.8	212.0
2022-09-25 18:12:00	ES	Futures	4167.51	4168.08	4166.95	4166.95	205.0
2022-09-25 18:13:00	ES	Futures	4167.23	4170.33	4166.95	4169.49	439.0
2022-09-25 18:14:00	ES	Futures	4169.77	4171.18	4168.92	4169.21	309.0
2022-09-25 18:15:00	ES	Futures	4168.92	4170.33	4168.92	4169.49	172.0
2022-09-25 18:16:00	ES	Futures	4169.49	4172.59	4169.49	4172.03	380.0
2022-09-25 18:17:00	ES	Futures	4172.03	4176.54	4172.03	4175.41	806.0
2022-09-25 18:18:00	ES	Futures	4175.69	4176.82	4174.84	4175.13	343.0
2022-09-25 18:19:00	ES	Futures	4174.84	4175.69	4174.0	4174.28	232.0
2022-09-25 18:20:00	ES	Futures	4174.56	4175.41	4173.72	4174.28	219.0
2022-09-25 18:21:00	ES	Futures	4174.56	4175.13	4173.43	4174.28	156.0
2022-09-25 18:22:00	ES	Futures	4174.56	4178.51	4174.28	4177.66	432.0
2022-09-25 18:23:00	ES	Futures	4177.94	4180.48	4177.66	4179.07	386.0
2022-09-25 18:24:00	ES	Futures	4179.35	4185.27	4179.35	4184.99	1066.0
2022-09-25 18:25:00	ES	Futures	4184.43	4184.99	4182.74	4183.86	563.0
2022-09-25 18:26:00	ES	Futures	4183.86	4184.15	4182.17	4182.17	223.0
2022-09-25 18:27:00	ES	Futures	4182.17	4183.3	4181.61	4182.46	158.0
2022-09-25 18:28:00	ES	Futures	4182.74	4184.99	4182.17	4184.71	229.0
2022-09-25 18:29:00	ES	Futures	4184.43	4188.38	4184.43	4184.99	730.0
2022-09-25 18:30:00	ES	Futures	4184.71	4185.84	4183.58	4183.58	349.0
2022-09-25 18:31:00	ES	Futures	4183.58	4184.15	4182.74	4183.02	345.0
2022-09-25 18:32:00	ES	Futures	4183.02	4185.27	4183.02	4184.15	164.0
2022-09-25 18:33:00	ES	Futures	4184.15	4184.43	4182.74	4183.3	160.0
2022-09-25 18:34:00	ES	Futures	4183.3	4184.43	4182.74	4182.74	203.0
2022-09-25 18:35:00	ES	Futures	4183.02	4184.15	4181.33	4183.3	388.0
2022-09-25 18:36:00	ES	Futures	4183.3	4184.15	4182.17	4183.02	141.0
2022-09-25 18:37:00	ES	Futures	4183.3	4184.15	4181.89	4182.17	300.0
2022-09-25 18:38:00	ES	Futures	4182.17	4182.74	4181.33	4181.33	193.0
2022-09-25 18:39:00	ES	Futures	4181.61	4182.17	4181.05	4181.89	195.0
2022-09-25 18:40:00	ES	Futures	4181.89	4182.74	4181.05	4181.33	207.0
2022-09-25 18:41:00	ES	Futures	4181.05	4181.61	4180.2	4180.48	261.0
2022-09-25 18:42:00	ES	Futures	4180.76	4181.05	4179.92	4180.48	233.0
2022-09-25 18:43:00	ES	Futures	4180.76	4181.05	4177.94	4178.23	344.0
2022-09-25 18:44:00	ES	Futures	4178.51	4179.07	4178.23	4178.51	259.0
2022-09-25 18:45:00	ES	Futures	4178.51	4179.92	4177.66	4178.23	398.0
2022-09-25 18:46:00	ES	Futures	4178.23	4178.23	4176.54	4176.82	271.0
2022-09-25 18:47:00	ES	Futures	4177.1	4177.94	4176.82	4177.38	350.0
2022-09-25 18:48:00	ES	Futures	4177.38	4179.35	4177.38	4178.23	331.0
2022-09-25 18:49:00	ES	Futures	4178.23	4179.64	4176.54	4179.64	234.0

> showing 50 of 16,033 rows — these rows as CSV

> unlock the full archive -- $79 one-time