PREVIEW / futures_1min / 2022-09-26

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-09-26.parquet
  size:    1.1 MB
  rows:    84,548

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-09-26 00:00:00	ES	Futures	4159.34	4160.19	4159.06	4159.06	68.0
2022-09-26 00:01:00	ES	Futures	4159.06	4159.62	4157.37	4157.65	276.0
2022-09-26 00:02:00	ES	Futures	4157.93	4158.21	4156.8	4157.37	282.0
2022-09-26 00:03:00	ES	Futures	4157.65	4157.93	4155.96	4155.96	271.0
2022-09-26 00:04:00	ES	Futures	4155.96	4156.24	4154.27	4155.96	523.0
2022-09-26 00:05:00	ES	Futures	4156.24	4157.08	4156.24	4156.8	186.0
2022-09-26 00:06:00	ES	Futures	4156.8	4158.21	4156.52	4157.65	224.0
2022-09-26 00:07:00	ES	Futures	4157.37	4159.06	4157.37	4158.21	165.0
2022-09-26 00:08:00	ES	Futures	4158.49	4159.06	4157.65	4157.93	114.0
2022-09-26 00:09:00	ES	Futures	4157.93	4158.21	4157.08	4157.08	82.0
2022-09-26 00:10:00	ES	Futures	4157.37	4158.21	4157.08	4157.93	115.0
2022-09-26 00:11:00	ES	Futures	4157.93	4157.93	4156.52	4157.65	110.0
2022-09-26 00:12:00	ES	Futures	4157.93	4158.21	4156.52	4157.08	69.0
2022-09-26 00:13:00	ES	Futures	4157.08	4157.65	4156.8	4157.08	200.0
2022-09-26 00:14:00	ES	Futures	4157.08	4158.78	4157.08	4158.78	147.0
2022-09-26 00:15:00	ES	Futures	4158.21	4159.06	4157.65	4158.78	91.0
2022-09-26 00:16:00	ES	Futures	4158.78	4161.6	4158.78	4161.03	308.0
2022-09-26 00:17:00	ES	Futures	4161.31	4161.88	4160.75	4161.31	224.0
2022-09-26 00:18:00	ES	Futures	4161.31	4161.31	4159.62	4159.62	97.0
2022-09-26 00:19:00	ES	Futures	4159.62	4159.9	4158.78	4159.9	123.0
2022-09-26 00:20:00	ES	Futures	4159.9	4160.75	4159.9	4160.19	76.0
2022-09-26 00:21:00	ES	Futures	4160.47	4160.47	4160.19	4160.19	35.0
2022-09-26 00:22:00	ES	Futures	4160.47	4160.47	4159.62	4159.62	24.0
2022-09-26 00:23:00	ES	Futures	4159.9	4161.6	4159.9	4161.6	115.0
2022-09-26 00:24:00	ES	Futures	4161.6	4162.16	4161.31	4161.6	114.0
2022-09-26 00:25:00	ES	Futures	4161.6	4162.16	4161.03	4161.88	135.0
2022-09-26 00:26:00	ES	Futures	4161.6	4161.88	4161.03	4161.31	57.0
2022-09-26 00:27:00	ES	Futures	4161.6	4163.0	4161.6	4162.16	193.0
2022-09-26 00:28:00	ES	Futures	4162.16	4162.44	4161.03	4161.6	50.0
2022-09-26 00:29:00	ES	Futures	4161.6	4161.6	4160.47	4160.47	132.0
2022-09-26 00:30:00	ES	Futures	4160.47	4160.47	4158.78	4158.78	129.0
2022-09-26 00:31:00	ES	Futures	4159.06	4159.9	4158.21	4158.21	89.0
2022-09-26 00:32:00	ES	Futures	4158.21	4158.78	4157.08	4157.93	153.0
2022-09-26 00:33:00	ES	Futures	4158.21	4158.21	4156.52	4156.8	122.0
2022-09-26 00:34:00	ES	Futures	4156.8	4158.21	4156.8	4157.93	169.0
2022-09-26 00:35:00	ES	Futures	4157.93	4158.49	4157.37	4158.21	42.0
2022-09-26 00:36:00	ES	Futures	4158.49	4159.34	4158.49	4159.06	65.0
2022-09-26 00:37:00	ES	Futures	4158.78	4158.78	4157.37	4157.93	73.0
2022-09-26 00:38:00	ES	Futures	4157.65	4158.78	4157.37	4158.49	57.0
2022-09-26 00:39:00	ES	Futures	4158.49	4158.78	4157.93	4158.21	58.0
2022-09-26 00:40:00	ES	Futures	4157.93	4158.49	4155.96	4156.8	240.0
2022-09-26 00:41:00	ES	Futures	4157.08	4158.49	4157.08	4158.49	97.0
2022-09-26 00:42:00	ES	Futures	4158.49	4158.49	4156.24	4156.8	101.0
2022-09-26 00:43:00	ES	Futures	4157.08	4157.93	4157.08	4157.65	35.0
2022-09-26 00:44:00	ES	Futures	4157.65	4157.65	4156.52	4157.08	76.0
2022-09-26 00:45:00	ES	Futures	4156.8	4157.08	4156.24	4156.8	161.0
2022-09-26 00:46:00	ES	Futures	4156.52	4156.52	4152.86	4153.42	311.0
2022-09-26 00:47:00	ES	Futures	4153.14	4155.11	4153.14	4154.83	240.0
2022-09-26 00:48:00	ES	Futures	4154.83	4155.11	4153.98	4154.27	43.0
2022-09-26 00:49:00	ES	Futures	4154.27	4155.11	4154.27	4155.11	68.0

> showing 50 of 84,548 rows — these rows as CSV

> unlock the full archive -- $79 one-time