PREVIEW / futures_1min / 2022-09-27

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-09-27.parquet
  size:    1.2 MB
  rows:    84,262

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-09-27 00:00:00	ES	Futures	4166.11	4166.95	4165.82	4166.67	84.0
2022-09-27 00:01:00	ES	Futures	4166.39	4167.51	4166.39	4167.51	109.0
2022-09-27 00:02:00	ES	Futures	4167.23	4167.51	4166.39	4166.39	86.0
2022-09-27 00:03:00	ES	Futures	4166.39	4166.95	4166.11	4166.95	113.0
2022-09-27 00:04:00	ES	Futures	4166.95	4168.08	4166.95	4167.51	130.0
2022-09-27 00:05:00	ES	Futures	4167.51	4167.51	4166.39	4166.39	132.0
2022-09-27 00:06:00	ES	Futures	4166.39	4167.23	4166.39	4166.95	112.0
2022-09-27 00:07:00	ES	Futures	4166.95	4168.08	4166.11	4166.39	110.0
2022-09-27 00:08:00	ES	Futures	4166.11	4166.67	4165.82	4166.67	177.0
2022-09-27 00:09:00	ES	Futures	4166.67	4167.23	4166.67	4166.67	37.0
2022-09-27 00:10:00	ES	Futures	4166.67	4167.23	4166.39	4166.95	141.0
2022-09-27 00:11:00	ES	Futures	4166.95	4167.23	4166.67	4167.23	39.0
2022-09-27 00:12:00	ES	Futures	4167.23	4167.51	4167.23	4167.51	38.0
2022-09-27 00:13:00	ES	Futures	4167.51	4167.8	4166.95	4166.95	37.0
2022-09-27 00:14:00	ES	Futures	4166.95	4167.23	4166.67	4166.95	47.0
2022-09-27 00:15:00	ES	Futures	4166.95	4167.8	4166.95	4167.8	48.0
2022-09-27 00:16:00	ES	Futures	4167.51	4167.8	4167.23	4167.23	96.0
2022-09-27 00:17:00	ES	Futures	4167.23	4167.23	4166.95	4166.95	58.0
2022-09-27 00:18:00	ES	Futures	4166.67	4166.95	4166.67	4166.95	30.0
2022-09-27 00:19:00	ES	Futures	4167.23	4167.8	4167.23	4167.51	61.0
2022-09-27 00:20:00	ES	Futures	4167.51	4168.64	4167.23	4168.36	88.0
2022-09-27 00:21:00	ES	Futures	4168.36	4168.36	4167.51	4167.8	89.0
2022-09-27 00:22:00	ES	Futures	4167.8	4168.08	4167.51	4167.8	59.0
2022-09-27 00:23:00	ES	Futures	4167.8	4167.8	4167.51	4167.51	73.0
2022-09-27 00:24:00	ES	Futures	4167.8	4167.8	4166.95	4167.23	59.0
2022-09-27 00:25:00	ES	Futures	4166.95	4168.08	4166.95	4167.8	89.0
2022-09-27 00:26:00	ES	Futures	4168.08	4168.36	4168.08	4168.08	37.0
2022-09-27 00:27:00	ES	Futures	4168.08	4168.08	4167.51	4168.08	89.0
2022-09-27 00:28:00	ES	Futures	4167.8	4169.21	4167.51	4168.64	303.0
2022-09-27 00:29:00	ES	Futures	4168.36	4168.36	4167.8	4168.36	107.0
2022-09-27 00:30:00	ES	Futures	4168.36	4168.64	4168.08	4168.36	113.0
2022-09-27 00:31:00	ES	Futures	4168.08	4168.36	4167.51	4167.51	39.0
2022-09-27 00:32:00	ES	Futures	4167.51	4167.8	4167.23	4167.51	57.0
2022-09-27 00:33:00	ES	Futures	4167.8	4167.8	4167.23	4167.51	90.0
2022-09-27 00:34:00	ES	Futures	4167.51	4168.08	4167.23	4167.8	186.0
2022-09-27 00:35:00	ES	Futures	4167.8	4167.8	4166.39	4166.67	135.0
2022-09-27 00:36:00	ES	Futures	4166.67	4167.23	4166.39	4166.67	50.0
2022-09-27 00:37:00	ES	Futures	4166.67	4166.95	4166.39	4166.95	94.0
2022-09-27 00:38:00	ES	Futures	4166.95	4166.95	4164.7	4164.7	212.0
2022-09-27 00:39:00	ES	Futures	4164.7	4165.82	4164.7	4165.26	201.0
2022-09-27 00:40:00	ES	Futures	4165.26	4166.11	4164.98	4166.11	99.0
2022-09-27 00:41:00	ES	Futures	4166.39	4166.67	4166.11	4166.39	81.0
2022-09-27 00:42:00	ES	Futures	4166.39	4167.8	4166.11	4167.8	116.0
2022-09-27 00:43:00	ES	Futures	4168.08	4168.64	4167.8	4168.08	127.0
2022-09-27 00:44:00	ES	Futures	4168.08	4168.64	4167.8	4168.08	56.0
2022-09-27 00:45:00	ES	Futures	4167.8	4168.36	4167.23	4167.8	35.0
2022-09-27 00:46:00	ES	Futures	4167.8	4168.08	4167.8	4167.8	26.0
2022-09-27 00:47:00	ES	Futures	4167.8	4168.08	4167.8	4167.8	35.0
2022-09-27 00:48:00	ES	Futures	4167.8	4167.8	4166.95	4167.23	42.0
2022-09-27 00:49:00	ES	Futures	4167.51	4167.51	4166.39	4166.39	61.0

> showing 50 of 84,262 rows — these rows as CSV

> unlock the full archive -- $79 one-time