PREVIEW / futures_1min / 2022-09-28

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-09-28.parquet
  size:    1.3 MB
  rows:    86,710

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-09-28 00:00:00	ES	Futures	4102.68	4102.96	4101.27	4101.83	118.0
2022-09-28 00:01:00	ES	Futures	4101.55	4101.55	4100.14	4100.71	171.0
2022-09-28 00:02:00	ES	Futures	4100.71	4100.71	4098.45	4098.45	269.0
2022-09-28 00:03:00	ES	Futures	4098.73	4099.01	4097.61	4098.17	240.0
2022-09-28 00:04:00	ES	Futures	4098.17	4098.73	4097.61	4098.45	167.0
2022-09-28 00:05:00	ES	Futures	4098.45	4100.14	4098.17	4099.3	173.0
2022-09-28 00:06:00	ES	Futures	4099.3	4099.86	4097.89	4098.17	118.0
2022-09-28 00:07:00	ES	Futures	4098.45	4099.01	4098.45	4098.73	53.0
2022-09-28 00:08:00	ES	Futures	4099.01	4099.86	4098.73	4099.58	157.0
2022-09-28 00:09:00	ES	Futures	4099.58	4100.71	4099.01	4099.3	176.0
2022-09-28 00:10:00	ES	Futures	4099.58	4100.42	4099.01	4099.58	121.0
2022-09-28 00:11:00	ES	Futures	4099.58	4099.58	4098.17	4098.73	282.0
2022-09-28 00:12:00	ES	Futures	4099.01	4099.01	4097.04	4097.89	192.0
2022-09-28 00:13:00	ES	Futures	4097.89	4098.17	4096.76	4096.76	198.0
2022-09-28 00:14:00	ES	Futures	4097.32	4097.89	4096.76	4097.61	147.0
2022-09-28 00:15:00	ES	Futures	4097.89	4099.3	4097.89	4097.89	108.0
2022-09-28 00:16:00	ES	Futures	4097.89	4099.01	4097.89	4098.73	56.0
2022-09-28 00:17:00	ES	Futures	4098.73	4098.73	4097.04	4097.04	83.0
2022-09-28 00:18:00	ES	Futures	4097.32	4099.01	4096.76	4098.73	103.0
2022-09-28 00:19:00	ES	Futures	4098.73	4100.42	4098.17	4099.86	175.0
2022-09-28 00:20:00	ES	Futures	4100.14	4101.55	4099.86	4100.99	161.0
2022-09-28 00:21:00	ES	Futures	4100.99	4102.12	4100.14	4101.55	377.0
2022-09-28 00:22:00	ES	Futures	4101.55	4101.83	4100.42	4101.27	130.0
2022-09-28 00:23:00	ES	Futures	4101.27	4101.83	4100.71	4101.55	97.0
2022-09-28 00:24:00	ES	Futures	4101.83	4102.96	4101.27	4101.55	190.0
2022-09-28 00:25:00	ES	Futures	4101.27	4102.12	4101.27	4101.83	75.0
2022-09-28 00:26:00	ES	Futures	4101.83	4103.24	4101.55	4102.96	193.0
2022-09-28 00:27:00	ES	Futures	4102.96	4104.37	4102.68	4103.53	176.0
2022-09-28 00:28:00	ES	Futures	4103.53	4104.09	4103.24	4104.09	114.0
2022-09-28 00:29:00	ES	Futures	4103.81	4104.65	4102.96	4104.09	390.0
2022-09-28 00:30:00	ES	Futures	4104.09	4104.65	4103.53	4104.09	83.0
2022-09-28 00:31:00	ES	Futures	4104.37	4113.11	4104.09	4110.57	1676.0
2022-09-28 00:32:00	ES	Futures	4110.85	4111.42	4108.32	4108.88	1327.0
2022-09-28 00:33:00	ES	Futures	4109.16	4111.42	4108.6	4108.88	813.0
2022-09-28 00:34:00	ES	Futures	4108.88	4108.88	4105.5	4107.47	414.0
2022-09-28 00:35:00	ES	Futures	4107.75	4108.04	4106.91	4107.19	182.0
2022-09-28 00:36:00	ES	Futures	4107.19	4108.04	4106.63	4107.47	377.0
2022-09-28 00:37:00	ES	Futures	4107.75	4107.75	4106.34	4107.19	194.0
2022-09-28 00:38:00	ES	Futures	4106.91	4107.75	4106.34	4106.91	132.0
2022-09-28 00:39:00	ES	Futures	4106.63	4106.91	4105.22	4105.5	247.0
2022-09-28 00:40:00	ES	Futures	4105.78	4106.06	4104.37	4104.93	275.0
2022-09-28 00:41:00	ES	Futures	4104.93	4104.93	4103.81	4104.09	183.0
2022-09-28 00:42:00	ES	Futures	4104.37	4105.22	4104.09	4104.37	198.0
2022-09-28 00:43:00	ES	Futures	4104.37	4104.65	4102.96	4103.24	325.0
2022-09-28 00:44:00	ES	Futures	4103.24	4105.78	4102.68	4104.37	572.0
2022-09-28 00:45:00	ES	Futures	4104.09	4105.78	4103.81	4104.37	282.0
2022-09-28 00:46:00	ES	Futures	4104.09	4104.37	4103.81	4104.09	38.0
2022-09-28 00:47:00	ES	Futures	4103.81	4104.09	4102.96	4103.24	96.0
2022-09-28 00:48:00	ES	Futures	4103.24	4103.53	4101.55	4102.12	142.0
2022-09-28 00:49:00	ES	Futures	4102.4	4102.96	4101.83	4102.4	90.0

> showing 50 of 86,710 rows — these rows as CSV

> unlock the full archive -- $79 one-time