PREVIEW / futures_1min / 2022-09-29

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-09-29.parquet
  size:    1.1 MB
  rows:    85,088

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-09-29 00:00:00	ES	Futures	4205.85	4206.7	4205.85	4205.85	173.0
2022-09-29 00:01:00	ES	Futures	4205.57	4205.57	4205.01	4205.29	87.0
2022-09-29 00:02:00	ES	Futures	4205.29	4205.85	4205.29	4205.57	112.0
2022-09-29 00:03:00	ES	Futures	4205.57	4206.13	4205.57	4205.57	95.0
2022-09-29 00:04:00	ES	Futures	4205.57	4205.85	4205.57	4205.57	82.0
2022-09-29 00:05:00	ES	Futures	4205.57	4205.57	4204.72	4204.72	145.0
2022-09-29 00:06:00	ES	Futures	4204.72	4205.01	4204.44	4204.72	204.0
2022-09-29 00:07:00	ES	Futures	4204.72	4205.01	4204.72	4205.01	44.0
2022-09-29 00:08:00	ES	Futures	4205.01	4205.29	4205.01	4205.29	51.0
2022-09-29 00:09:00	ES	Futures	4205.01	4205.29	4204.44	4204.72	78.0
2022-09-29 00:10:00	ES	Futures	4205.01	4205.85	4204.72	4205.57	215.0
2022-09-29 00:11:00	ES	Futures	4205.57	4207.54	4205.57	4207.26	278.0
2022-09-29 00:12:00	ES	Futures	4207.26	4207.83	4206.7	4207.26	177.0
2022-09-29 00:13:00	ES	Futures	4207.26	4207.83	4206.7	4206.98	210.0
2022-09-29 00:14:00	ES	Futures	4206.98	4207.26	4206.13	4206.7	150.0
2022-09-29 00:15:00	ES	Futures	4206.42	4207.26	4206.13	4206.42	88.0
2022-09-29 00:16:00	ES	Futures	4206.7	4206.98	4206.42	4206.98	72.0
2022-09-29 00:17:00	ES	Futures	4206.7	4207.26	4205.85	4206.13	90.0
2022-09-29 00:18:00	ES	Futures	4206.42	4206.7	4206.13	4206.42	99.0
2022-09-29 00:19:00	ES	Futures	4206.42	4207.26	4206.42	4207.26	91.0
2022-09-29 00:20:00	ES	Futures	4207.26	4207.83	4207.26	4207.83	152.0
2022-09-29 00:21:00	ES	Futures	4207.54	4208.11	4206.7	4206.98	261.0
2022-09-29 00:22:00	ES	Futures	4207.26	4208.11	4207.26	4207.83	71.0
2022-09-29 00:23:00	ES	Futures	4207.83	4208.11	4207.54	4207.54	105.0
2022-09-29 00:24:00	ES	Futures	4207.26	4210.36	4206.98	4210.36	940.0
2022-09-29 00:25:00	ES	Futures	4210.08	4210.64	4208.95	4210.36	632.0
2022-09-29 00:26:00	ES	Futures	4210.08	4210.64	4209.52	4210.36	99.0
2022-09-29 00:27:00	ES	Futures	4210.64	4210.64	4209.24	4209.52	197.0
2022-09-29 00:28:00	ES	Futures	4209.52	4209.8	4209.24	4209.8	74.0
2022-09-29 00:29:00	ES	Futures	4209.8	4210.36	4209.24	4210.36	85.0
2022-09-29 00:30:00	ES	Futures	4210.08	4210.36	4209.24	4209.8	237.0
2022-09-29 00:31:00	ES	Futures	4209.8	4210.08	4209.52	4209.52	122.0
2022-09-29 00:32:00	ES	Futures	4209.52	4210.08	4209.24	4209.8	148.0
2022-09-29 00:33:00	ES	Futures	4209.8	4210.36	4209.8	4209.8	186.0
2022-09-29 00:34:00	ES	Futures	4209.8	4210.93	4209.52	4210.64	250.0
2022-09-29 00:35:00	ES	Futures	4210.64	4210.93	4209.52	4209.8	215.0
2022-09-29 00:36:00	ES	Futures	4209.8	4210.36	4209.8	4210.36	54.0
2022-09-29 00:37:00	ES	Futures	4210.64	4211.21	4209.24	4210.08	410.0
2022-09-29 00:38:00	ES	Futures	4210.08	4211.21	4210.08	4210.93	122.0
2022-09-29 00:39:00	ES	Futures	4210.64	4211.77	4210.64	4211.49	315.0
2022-09-29 00:40:00	ES	Futures	4211.49	4212.05	4211.49	4211.49	229.0
2022-09-29 00:41:00	ES	Futures	4211.21	4211.77	4211.21	4211.77	180.0
2022-09-29 00:42:00	ES	Futures	4211.77	4212.34	4211.21	4211.49	248.0
2022-09-29 00:43:00	ES	Futures	4211.49	4212.34	4211.21	4212.05	174.0
2022-09-29 00:44:00	ES	Futures	4211.77	4212.62	4211.77	4212.34	287.0
2022-09-29 00:45:00	ES	Futures	4212.62	4212.62	4211.77	4212.34	483.0
2022-09-29 00:46:00	ES	Futures	4212.34	4212.62	4212.05	4212.62	190.0
2022-09-29 00:47:00	ES	Futures	4212.62	4212.62	4211.49	4211.49	195.0
2022-09-29 00:48:00	ES	Futures	4211.77	4211.77	4210.93	4211.77	303.0
2022-09-29 00:49:00	ES	Futures	4211.77	4212.05	4211.21	4211.21	113.0

> showing 50 of 85,088 rows — these rows as CSV

> unlock the full archive -- $79 one-time