PREVIEW / futures_1min / 2022-09-30

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-09-30.parquet
  size:    941 KB
  rows:    69,183

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-09-30 00:00:00	ES	Futures	4109.44	4111.14	4108.88	4110.85	175.0
2022-09-30 00:01:00	ES	Futures	4110.85	4111.42	4109.44	4110.01	178.0
2022-09-30 00:02:00	ES	Futures	4110.29	4111.42	4110.01	4110.85	76.0
2022-09-30 00:03:00	ES	Futures	4110.85	4111.14	4110.29	4110.29	77.0
2022-09-30 00:04:00	ES	Futures	4110.29	4111.14	4109.44	4109.44	107.0
2022-09-30 00:05:00	ES	Futures	4110.01	4110.01	4107.75	4107.75	198.0
2022-09-30 00:06:00	ES	Futures	4108.04	4108.04	4106.91	4108.04	255.0
2022-09-30 00:07:00	ES	Futures	4108.04	4108.32	4104.65	4105.5	740.0
2022-09-30 00:08:00	ES	Futures	4105.78	4107.19	4105.5	4106.63	205.0
2022-09-30 00:09:00	ES	Futures	4106.34	4109.44	4106.06	4109.44	255.0
2022-09-30 00:10:00	ES	Futures	4109.73	4110.85	4109.16	4110.57	203.0
2022-09-30 00:11:00	ES	Futures	4110.57	4110.57	4109.44	4110.01	184.0
2022-09-30 00:12:00	ES	Futures	4110.01	4110.57	4109.44	4109.73	66.0
2022-09-30 00:13:00	ES	Futures	4109.73	4110.57	4109.73	4110.57	103.0
2022-09-30 00:14:00	ES	Futures	4110.29	4111.14	4110.01	4110.57	96.0
2022-09-30 00:15:00	ES	Futures	4110.29	4110.57	4108.88	4109.73	172.0
2022-09-30 00:16:00	ES	Futures	4109.73	4110.29	4108.6	4109.73	150.0
2022-09-30 00:17:00	ES	Futures	4109.73	4112.83	4109.44	4112.83	197.0
2022-09-30 00:18:00	ES	Futures	4112.26	4112.83	4111.98	4112.55	165.0
2022-09-30 00:19:00	ES	Futures	4112.26	4112.83	4111.7	4111.98	96.0
2022-09-30 00:20:00	ES	Futures	4112.26	4112.26	4111.42	4111.42	97.0
2022-09-30 00:21:00	ES	Futures	4111.14	4111.7	4111.14	4111.42	70.0
2022-09-30 00:22:00	ES	Futures	4111.42	4111.98	4110.85	4111.7	81.0
2022-09-30 00:23:00	ES	Futures	4111.7	4112.83	4111.42	4112.83	84.0
2022-09-30 00:24:00	ES	Futures	4112.83	4113.39	4111.98	4111.98	187.0
2022-09-30 00:25:00	ES	Futures	4111.98	4112.26	4111.7	4111.98	83.0
2022-09-30 00:26:00	ES	Futures	4111.7	4111.7	4110.29	4110.57	142.0
2022-09-30 00:27:00	ES	Futures	4110.85	4111.14	4110.01	4110.01	153.0
2022-09-30 00:28:00	ES	Futures	4110.01	4110.01	4108.6	4108.88	164.0
2022-09-30 00:29:00	ES	Futures	4108.88	4109.16	4107.19	4108.32	176.0
2022-09-30 00:30:00	ES	Futures	4108.6	4109.73	4108.32	4109.16	165.0
2022-09-30 00:31:00	ES	Futures	4109.16	4109.16	4107.75	4109.16	189.0
2022-09-30 00:32:00	ES	Futures	4109.16	4109.44	4108.6	4108.6	87.0
2022-09-30 00:33:00	ES	Futures	4108.6	4110.29	4108.04	4109.44	197.0
2022-09-30 00:34:00	ES	Futures	4109.44	4110.85	4109.44	4110.01	137.0
2022-09-30 00:35:00	ES	Futures	4110.29	4110.29	4109.73	4109.73	69.0
2022-09-30 00:36:00	ES	Futures	4109.73	4110.01	4109.16	4109.44	50.0
2022-09-30 00:37:00	ES	Futures	4110.01	4110.57	4109.16	4109.16	199.0
2022-09-30 00:38:00	ES	Futures	4109.16	4110.29	4108.32	4110.29	231.0
2022-09-30 00:39:00	ES	Futures	4110.29	4113.39	4110.29	4113.11	343.0
2022-09-30 00:40:00	ES	Futures	4112.83	4113.11	4111.42	4111.98	130.0
2022-09-30 00:41:00	ES	Futures	4111.98	4115.08	4111.98	4113.11	348.0
2022-09-30 00:42:00	ES	Futures	4113.39	4113.67	4112.55	4113.67	96.0
2022-09-30 00:43:00	ES	Futures	4113.67	4115.36	4113.67	4114.8	187.0
2022-09-30 00:44:00	ES	Futures	4114.8	4116.49	4114.24	4115.93	224.0
2022-09-30 00:45:00	ES	Futures	4115.65	4116.21	4115.36	4115.93	113.0
2022-09-30 00:46:00	ES	Futures	4115.65	4115.93	4114.52	4114.8	171.0
2022-09-30 00:47:00	ES	Futures	4115.08	4115.65	4114.8	4115.08	120.0
2022-09-30 00:48:00	ES	Futures	4114.8	4115.65	4114.52	4114.52	77.0
2022-09-30 00:49:00	ES	Futures	4114.52	4115.36	4113.67	4115.08	95.0

> showing 50 of 69,183 rows — these rows as CSV

> unlock the full archive -- $79 one-time