PREVIEW / futures_1min / 2022-10-02
file: by_date/futures_1min/2022/2022-10-02.parquet size: 224 KB rows: 16,022
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2022-10-02 18:00:00 | ES | Futures | 4051.66 | 4058.42 | 4048.27 | 4053.35 | 4806.0 |
| 2022-10-02 18:01:00 | ES | Futures | 4053.07 | 4057.86 | 4052.22 | 4053.91 | 1794.0 |
| 2022-10-02 18:02:00 | ES | Futures | 4053.63 | 4056.17 | 4052.22 | 4053.63 | 1955.0 |
| 2022-10-02 18:03:00 | ES | Futures | 4053.07 | 4053.91 | 4052.78 | 4053.35 | 524.0 |
| 2022-10-02 18:04:00 | ES | Futures | 4053.63 | 4053.63 | 4051.09 | 4051.94 | 1100.0 |
| 2022-10-02 18:05:00 | ES | Futures | 4051.66 | 4053.07 | 4046.3 | 4052.22 | 1968.0 |
| 2022-10-02 18:06:00 | ES | Futures | 4051.94 | 4053.63 | 4051.66 | 4053.07 | 960.0 |
| 2022-10-02 18:07:00 | ES | Futures | 4053.07 | 4053.35 | 4051.09 | 4052.22 | 1505.0 |
| 2022-10-02 18:08:00 | ES | Futures | 4052.22 | 4054.76 | 4051.66 | 4053.07 | 882.0 |
| 2022-10-02 18:09:00 | ES | Futures | 4052.78 | 4053.91 | 4052.22 | 4053.35 | 446.0 |
| 2022-10-02 18:10:00 | ES | Futures | 4053.35 | 4057.58 | 4053.07 | 4057.29 | 804.0 |
| 2022-10-02 18:11:00 | ES | Futures | 4057.58 | 4060.4 | 4056.17 | 4058.99 | 1556.0 |
| 2022-10-02 18:12:00 | ES | Futures | 4059.55 | 4067.16 | 4059.55 | 4064.91 | 2025.0 |
| 2022-10-02 18:13:00 | ES | Futures | 4065.47 | 4067.44 | 4063.5 | 4063.5 | 888.0 |
| 2022-10-02 18:14:00 | ES | Futures | 4063.78 | 4065.47 | 4062.09 | 4062.37 | 784.0 |
| 2022-10-02 18:15:00 | ES | Futures | 4062.37 | 4063.78 | 4059.83 | 4062.93 | 607.0 |
| 2022-10-02 18:16:00 | ES | Futures | 4063.21 | 4066.03 | 4062.93 | 4063.21 | 466.0 |
| 2022-10-02 18:17:00 | ES | Futures | 4063.5 | 4064.62 | 4062.65 | 4064.62 | 406.0 |
| 2022-10-02 18:18:00 | ES | Futures | 4064.62 | 4069.98 | 4064.62 | 4069.7 | 950.0 |
| 2022-10-02 18:19:00 | ES | Futures | 4069.42 | 4070.26 | 4067.44 | 4067.72 | 360.0 |
| 2022-10-02 18:20:00 | ES | Futures | 4067.72 | 4069.42 | 4065.75 | 4068.01 | 383.0 |
| 2022-10-02 18:21:00 | ES | Futures | 4068.01 | 4069.13 | 4066.6 | 4069.13 | 212.0 |
| 2022-10-02 18:22:00 | ES | Futures | 4068.57 | 4074.49 | 4068.57 | 4071.95 | 1318.0 |
| 2022-10-02 18:23:00 | ES | Futures | 4072.23 | 4073.08 | 4069.13 | 4069.7 | 477.0 |
| 2022-10-02 18:24:00 | ES | Futures | 4069.7 | 4070.54 | 4067.44 | 4067.72 | 354.0 |
| 2022-10-02 18:25:00 | ES | Futures | 4067.72 | 4067.72 | 4064.62 | 4066.32 | 637.0 |
| 2022-10-02 18:26:00 | ES | Futures | 4066.32 | 4068.85 | 4066.03 | 4067.72 | 323.0 |
| 2022-10-02 18:27:00 | ES | Futures | 4067.72 | 4068.29 | 4064.62 | 4066.03 | 480.0 |
| 2022-10-02 18:28:00 | ES | Futures | 4066.03 | 4066.03 | 4063.21 | 4064.06 | 617.0 |
| 2022-10-02 18:29:00 | ES | Futures | 4063.78 | 4066.6 | 4062.65 | 4063.21 | 552.0 |
| 2022-10-02 18:30:00 | ES | Futures | 4063.5 | 4063.5 | 4059.27 | 4062.65 | 1346.0 |
| 2022-10-02 18:31:00 | ES | Futures | 4062.65 | 4062.93 | 4060.11 | 4062.37 | 434.0 |
| 2022-10-02 18:32:00 | ES | Futures | 4062.37 | 4066.6 | 4062.09 | 4066.32 | 532.0 |
| 2022-10-02 18:33:00 | ES | Futures | 4066.03 | 4068.01 | 4065.75 | 4068.01 | 292.0 |
| 2022-10-02 18:34:00 | ES | Futures | 4067.72 | 4068.57 | 4065.19 | 4065.19 | 419.0 |
| 2022-10-02 18:35:00 | ES | Futures | 4065.19 | 4066.32 | 4063.5 | 4066.32 | 293.0 |
| 2022-10-02 18:36:00 | ES | Futures | 4066.32 | 4066.88 | 4064.91 | 4065.19 | 221.0 |
| 2022-10-02 18:37:00 | ES | Futures | 4065.19 | 4065.19 | 4063.21 | 4064.06 | 165.0 |
| 2022-10-02 18:38:00 | ES | Futures | 4064.06 | 4064.62 | 4062.37 | 4063.78 | 350.0 |
| 2022-10-02 18:39:00 | ES | Futures | 4063.78 | 4066.6 | 4063.78 | 4066.32 | 315.0 |
| 2022-10-02 18:40:00 | ES | Futures | 4066.03 | 4067.16 | 4065.75 | 4066.6 | 204.0 |
| 2022-10-02 18:41:00 | ES | Futures | 4066.03 | 4067.72 | 4066.03 | 4067.44 | 176.0 |
| 2022-10-02 18:42:00 | ES | Futures | 4067.16 | 4068.57 | 4064.34 | 4064.62 | 474.0 |
| 2022-10-02 18:43:00 | ES | Futures | 4064.91 | 4066.03 | 4064.06 | 4066.03 | 143.0 |
| 2022-10-02 18:44:00 | ES | Futures | 4066.03 | 4066.88 | 4065.75 | 4066.88 | 110.0 |
| 2022-10-02 18:45:00 | ES | Futures | 4067.16 | 4068.85 | 4067.16 | 4068.57 | 196.0 |
| 2022-10-02 18:46:00 | ES | Futures | 4068.57 | 4068.57 | 4066.03 | 4066.32 | 209.0 |
| 2022-10-02 18:47:00 | ES | Futures | 4066.32 | 4068.01 | 4065.47 | 4067.72 | 204.0 |
| 2022-10-02 18:48:00 | ES | Futures | 4067.72 | 4069.7 | 4067.16 | 4068.85 | 313.0 |
| 2022-10-02 18:49:00 | ES | Futures | 4068.85 | 4069.13 | 4067.72 | 4068.29 | 93.0 |
> showing 50 of 16,022 rows — these rows as CSV