PREVIEW / futures_1min / 2022-10-03

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-10-03.parquet
  size:    1.2 MB
  rows:    85,572

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-03 00:00:00	ES	Futures	4058.7	4058.7	4057.01	4057.01	108.0
2022-10-03 00:01:00	ES	Futures	4057.29	4058.42	4056.45	4058.14	251.0
2022-10-03 00:02:00	ES	Futures	4058.14	4058.42	4057.58	4057.86	91.0
2022-10-03 00:03:00	ES	Futures	4057.86	4060.11	4057.86	4060.11	135.0
2022-10-03 00:04:00	ES	Futures	4059.83	4060.11	4058.42	4058.7	129.0
2022-10-03 00:05:00	ES	Futures	4058.7	4061.24	4057.58	4058.14	372.0
2022-10-03 00:06:00	ES	Futures	4057.86	4058.42	4055.32	4055.89	381.0
2022-10-03 00:07:00	ES	Futures	4055.6	4055.89	4052.5	4053.35	699.0
2022-10-03 00:08:00	ES	Futures	4053.35	4054.19	4052.22	4053.07	185.0
2022-10-03 00:09:00	ES	Futures	4053.35	4054.19	4053.35	4053.63	88.0
2022-10-03 00:10:00	ES	Futures	4053.35	4054.19	4052.5	4053.63	170.0
2022-10-03 00:11:00	ES	Futures	4053.91	4055.6	4053.35	4055.32	160.0
2022-10-03 00:12:00	ES	Futures	4055.04	4055.32	4054.48	4054.76	78.0
2022-10-03 00:13:00	ES	Futures	4054.76	4055.6	4054.76	4055.04	52.0
2022-10-03 00:14:00	ES	Futures	4055.32	4056.45	4055.32	4055.6	93.0
2022-10-03 00:15:00	ES	Futures	4055.89	4056.17	4053.91	4054.19	154.0
2022-10-03 00:16:00	ES	Futures	4054.19	4056.45	4053.35	4056.17	265.0
2022-10-03 00:17:00	ES	Futures	4055.89	4057.58	4055.6	4057.01	206.0
2022-10-03 00:18:00	ES	Futures	4056.73	4056.73	4055.32	4056.45	82.0
2022-10-03 00:19:00	ES	Futures	4056.17	4056.45	4055.6	4055.6	37.0
2022-10-03 00:20:00	ES	Futures	4055.6	4055.6	4054.19	4054.19	86.0
2022-10-03 00:21:00	ES	Futures	4054.19	4055.32	4053.91	4054.76	82.0
2022-10-03 00:22:00	ES	Futures	4054.76	4054.76	4052.22	4054.76	262.0
2022-10-03 00:23:00	ES	Futures	4054.76	4055.04	4053.63	4054.76	117.0
2022-10-03 00:24:00	ES	Futures	4054.76	4055.04	4053.91	4053.91	36.0
2022-10-03 00:25:00	ES	Futures	4053.91	4055.32	4053.35	4054.76	99.0
2022-10-03 00:26:00	ES	Futures	4054.76	4056.17	4054.76	4055.6	154.0
2022-10-03 00:27:00	ES	Futures	4055.6	4056.45	4055.6	4056.17	78.0
2022-10-03 00:28:00	ES	Futures	4056.17	4056.45	4055.6	4056.17	106.0
2022-10-03 00:29:00	ES	Futures	4056.17	4056.17	4054.19	4054.48	96.0
2022-10-03 00:30:00	ES	Futures	4054.48	4055.6	4054.19	4055.32	54.0
2022-10-03 00:31:00	ES	Futures	4055.04	4055.32	4054.19	4055.32	64.0
2022-10-03 00:32:00	ES	Futures	4055.04	4055.04	4054.19	4054.19	67.0
2022-10-03 00:33:00	ES	Futures	4054.19	4055.6	4053.91	4055.04	57.0
2022-10-03 00:34:00	ES	Futures	4055.04	4055.6	4054.19	4055.04	135.0
2022-10-03 00:35:00	ES	Futures	4054.76	4054.76	4053.63	4053.91	60.0
2022-10-03 00:36:00	ES	Futures	4054.19	4054.48	4053.63	4053.91	158.0
2022-10-03 00:37:00	ES	Futures	4053.91	4054.48	4053.35	4053.63	100.0
2022-10-03 00:38:00	ES	Futures	4053.63	4053.63	4051.37	4051.66	213.0
2022-10-03 00:39:00	ES	Futures	4051.66	4052.5	4051.37	4051.66	194.0
2022-10-03 00:40:00	ES	Futures	4051.66	4051.94	4050.53	4051.09	190.0
2022-10-03 00:41:00	ES	Futures	4051.09	4054.19	4051.09	4053.07	275.0
2022-10-03 00:42:00	ES	Futures	4053.35	4055.32	4052.78	4055.04	126.0
2022-10-03 00:43:00	ES	Futures	4055.04	4055.32	4054.19	4054.19	91.0
2022-10-03 00:44:00	ES	Futures	4054.76	4055.04	4054.48	4054.48	83.0
2022-10-03 00:45:00	ES	Futures	4054.76	4055.04	4053.91	4054.48	61.0
2022-10-03 00:46:00	ES	Futures	4054.48	4055.32	4053.91	4053.91	79.0
2022-10-03 00:47:00	ES	Futures	4053.91	4054.19	4052.22	4052.5	150.0
2022-10-03 00:48:00	ES	Futures	4052.78	4053.35	4052.22	4053.07	112.0
2022-10-03 00:49:00	ES	Futures	4052.78	4054.76	4052.78	4054.48	49.0

> showing 50 of 85,572 rows — these rows as CSV

> unlock the full archive -- $79 one-time