PREVIEW / futures_1min / 2022-10-04

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-10-04.parquet
  size:    1.1 MB
  rows:    85,179

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-04 00:00:00	ES	Futures	4196.55	4197.4	4196.27	4196.83	270.0
2022-10-04 00:01:00	ES	Futures	4196.55	4198.52	4196.55	4198.24	441.0
2022-10-04 00:02:00	ES	Futures	4197.96	4198.24	4196.55	4197.11	365.0
2022-10-04 00:03:00	ES	Futures	4197.11	4197.11	4195.99	4196.55	185.0
2022-10-04 00:04:00	ES	Futures	4196.27	4196.83	4195.42	4195.7	154.0
2022-10-04 00:05:00	ES	Futures	4195.42	4195.99	4194.29	4194.86	276.0
2022-10-04 00:06:00	ES	Futures	4194.58	4194.58	4193.73	4194.01	217.0
2022-10-04 00:07:00	ES	Futures	4194.01	4194.58	4193.17	4193.45	190.0
2022-10-04 00:08:00	ES	Futures	4193.17	4194.29	4193.17	4193.73	175.0
2022-10-04 00:09:00	ES	Futures	4193.73	4194.01	4192.89	4194.01	241.0
2022-10-04 00:10:00	ES	Futures	4194.01	4194.29	4193.45	4194.01	92.0
2022-10-04 00:11:00	ES	Futures	4193.73	4193.73	4192.89	4193.45	81.0
2022-10-04 00:12:00	ES	Futures	4193.45	4193.73	4192.04	4193.45	320.0
2022-10-04 00:13:00	ES	Futures	4193.45	4193.45	4192.6	4193.17	67.0
2022-10-04 00:14:00	ES	Futures	4193.17	4194.29	4193.17	4194.01	76.0
2022-10-04 00:15:00	ES	Futures	4193.73	4194.58	4193.73	4194.58	133.0
2022-10-04 00:16:00	ES	Futures	4194.29	4194.58	4194.01	4194.29	74.0
2022-10-04 00:17:00	ES	Futures	4194.01	4194.29	4193.17	4193.45	93.0
2022-10-04 00:18:00	ES	Futures	4193.17	4193.73	4193.17	4193.73	45.0
2022-10-04 00:19:00	ES	Futures	4194.01	4194.01	4194.01	4194.01	24.0
2022-10-04 00:20:00	ES	Futures	4193.73	4194.29	4192.89	4194.29	97.0
2022-10-04 00:21:00	ES	Futures	4194.29	4194.29	4193.73	4193.73	55.0
2022-10-04 00:22:00	ES	Futures	4194.01	4194.86	4194.01	4194.58	102.0
2022-10-04 00:23:00	ES	Futures	4194.58	4196.27	4194.58	4195.42	172.0
2022-10-04 00:24:00	ES	Futures	4195.42	4195.42	4194.86	4195.42	84.0
2022-10-04 00:25:00	ES	Futures	4195.42	4195.42	4194.58	4194.58	104.0
2022-10-04 00:26:00	ES	Futures	4194.58	4195.42	4194.29	4195.42	89.0
2022-10-04 00:27:00	ES	Futures	4195.14	4196.55	4194.86	4196.27	146.0
2022-10-04 00:28:00	ES	Futures	4196.55	4196.55	4195.42	4195.42	99.0
2022-10-04 00:29:00	ES	Futures	4195.42	4195.7	4194.86	4195.42	87.0
2022-10-04 00:30:00	ES	Futures	4195.42	4196.27	4195.42	4195.7	121.0
2022-10-04 00:31:00	ES	Futures	4195.42	4196.27	4195.42	4195.7	111.0
2022-10-04 00:32:00	ES	Futures	4195.99	4195.99	4195.14	4195.14	164.0
2022-10-04 00:33:00	ES	Futures	4195.42	4202.19	4195.42	4199.93	1268.0
2022-10-04 00:34:00	ES	Futures	4200.21	4201.06	4199.37	4199.93	554.0
2022-10-04 00:35:00	ES	Futures	4199.65	4200.78	4199.37	4200.5	293.0
2022-10-04 00:36:00	ES	Futures	4200.21	4201.62	4200.21	4200.78	411.0
2022-10-04 00:37:00	ES	Futures	4201.06	4203.6	4201.06	4202.75	476.0
2022-10-04 00:38:00	ES	Futures	4203.03	4204.72	4202.75	4204.72	733.0
2022-10-04 00:39:00	ES	Futures	4204.44	4205.29	4203.88	4204.16	717.0
2022-10-04 00:40:00	ES	Futures	4204.44	4204.44	4203.6	4203.88	219.0
2022-10-04 00:41:00	ES	Futures	4203.88	4205.01	4203.88	4204.44	214.0
2022-10-04 00:42:00	ES	Futures	4204.44	4204.44	4202.47	4202.75	225.0
2022-10-04 00:43:00	ES	Futures	4202.75	4202.75	4201.91	4202.19	185.0
2022-10-04 00:44:00	ES	Futures	4202.19	4202.47	4201.91	4202.19	90.0
2022-10-04 00:45:00	ES	Futures	4201.91	4202.19	4201.34	4202.19	208.0
2022-10-04 00:46:00	ES	Futures	4202.19	4202.75	4202.19	4202.47	122.0
2022-10-04 00:47:00	ES	Futures	4202.75	4203.03	4202.19	4202.75	104.0
2022-10-04 00:48:00	ES	Futures	4202.75	4203.03	4201.91	4201.91	117.0
2022-10-04 00:49:00	ES	Futures	4201.91	4202.19	4201.62	4201.62	86.0

> showing 50 of 85,179 rows — these rows as CSV

> unlock the full archive -- $79 one-time