PREVIEW / futures_1min / 2022-10-05

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-10-05.parquet
  size:    1.1 MB
  rows:    83,631

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-05 00:00:00	ES	Futures	4268.71	4269.0	4268.43	4268.71	146.0
2022-10-05 00:01:00	ES	Futures	4269.0	4269.0	4268.15	4268.71	142.0
2022-10-05 00:02:00	ES	Futures	4268.71	4268.71	4267.31	4267.31	232.0
2022-10-05 00:03:00	ES	Futures	4267.31	4267.87	4266.74	4267.59	245.0
2022-10-05 00:04:00	ES	Futures	4267.59	4268.43	4267.31	4268.43	141.0
2022-10-05 00:05:00	ES	Futures	4268.43	4268.71	4267.59	4267.59	281.0
2022-10-05 00:06:00	ES	Futures	4267.59	4267.59	4266.18	4266.46	188.0
2022-10-05 00:07:00	ES	Futures	4266.18	4268.15	4266.18	4267.59	153.0
2022-10-05 00:08:00	ES	Futures	4267.59	4268.15	4267.02	4267.59	120.0
2022-10-05 00:09:00	ES	Futures	4267.59	4268.43	4267.59	4268.15	126.0
2022-10-05 00:10:00	ES	Futures	4268.15	4269.28	4268.15	4269.28	146.0
2022-10-05 00:11:00	ES	Futures	4269.28	4269.28	4268.15	4268.71	65.0
2022-10-05 00:12:00	ES	Futures	4268.71	4268.71	4267.87	4268.15	49.0
2022-10-05 00:13:00	ES	Futures	4268.43	4268.43	4266.74	4267.02	77.0
2022-10-05 00:14:00	ES	Futures	4267.02	4267.59	4266.74	4267.31	58.0
2022-10-05 00:15:00	ES	Futures	4267.31	4267.31	4267.02	4267.31	54.0
2022-10-05 00:16:00	ES	Futures	4267.31	4267.31	4266.18	4266.46	69.0
2022-10-05 00:17:00	ES	Futures	4266.74	4266.74	4265.61	4265.9	92.0
2022-10-05 00:18:00	ES	Futures	4265.61	4266.18	4265.61	4265.9	48.0
2022-10-05 00:19:00	ES	Futures	4265.9	4266.46	4265.9	4266.18	84.0
2022-10-05 00:20:00	ES	Futures	4266.18	4266.46	4265.9	4266.18	74.0
2022-10-05 00:21:00	ES	Futures	4266.18	4266.46	4265.9	4265.9	64.0
2022-10-05 00:22:00	ES	Futures	4265.9	4265.9	4265.05	4265.33	76.0
2022-10-05 00:23:00	ES	Futures	4265.05	4265.33	4264.77	4265.05	101.0
2022-10-05 00:24:00	ES	Futures	4264.77	4265.05	4264.49	4265.05	158.0
2022-10-05 00:25:00	ES	Futures	4265.05	4265.61	4264.77	4265.33	65.0
2022-10-05 00:26:00	ES	Futures	4265.33	4265.33	4264.77	4265.05	55.0
2022-10-05 00:27:00	ES	Futures	4265.05	4265.61	4264.77	4265.61	44.0
2022-10-05 00:28:00	ES	Futures	4265.33	4265.61	4265.05	4265.61	72.0
2022-10-05 00:29:00	ES	Futures	4265.61	4265.9	4265.33	4265.9	43.0
2022-10-05 00:30:00	ES	Futures	4265.9	4267.87	4265.61	4267.59	297.0
2022-10-05 00:31:00	ES	Futures	4267.87	4268.15	4266.46	4266.74	174.0
2022-10-05 00:32:00	ES	Futures	4267.02	4267.87	4267.02	4267.31	72.0
2022-10-05 00:33:00	ES	Futures	4267.31	4267.59	4267.02	4267.02	60.0
2022-10-05 00:34:00	ES	Futures	4267.02	4267.31	4266.74	4267.02	51.0
2022-10-05 00:35:00	ES	Futures	4267.31	4267.31	4266.74	4267.31	67.0
2022-10-05 00:36:00	ES	Futures	4267.31	4267.87	4267.31	4267.87	78.0
2022-10-05 00:37:00	ES	Futures	4267.59	4267.87	4267.31	4267.87	55.0
2022-10-05 00:38:00	ES	Futures	4267.59	4267.59	4267.02	4267.02	47.0
2022-10-05 00:39:00	ES	Futures	4267.31	4267.31	4266.18	4266.46	71.0
2022-10-05 00:40:00	ES	Futures	4266.46	4267.59	4266.46	4267.02	106.0
2022-10-05 00:41:00	ES	Futures	4267.02	4267.02	4265.61	4265.9	66.0
2022-10-05 00:42:00	ES	Futures	4265.9	4267.02	4265.61	4266.74	90.0
2022-10-05 00:43:00	ES	Futures	4266.74	4267.02	4266.74	4266.74	26.0
2022-10-05 00:44:00	ES	Futures	4266.74	4266.74	4266.18	4266.46	39.0
2022-10-05 00:45:00	ES	Futures	4266.46	4267.02	4266.18	4266.46	49.0
2022-10-05 00:46:00	ES	Futures	4266.46	4267.02	4266.46	4267.02	46.0
2022-10-05 00:47:00	ES	Futures	4266.74	4267.02	4266.46	4267.02	29.0
2022-10-05 00:48:00	ES	Futures	4267.31	4267.59	4267.31	4267.59	76.0
2022-10-05 00:49:00	ES	Futures	4267.31	4267.59	4267.31	4267.31	11.0

> showing 50 of 83,631 rows — these rows as CSV

> unlock the full archive -- $79 one-time