PREVIEW / futures_1min / 2022-10-06

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-10-06.parquet
  size:    1.0 MB
  rows:    81,886

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-06 00:00:00	ES	Futures	4299.16	4299.16	4298.03	4298.03	108.0
2022-10-06 00:01:00	ES	Futures	4298.31	4298.31	4296.34	4297.19	240.0
2022-10-06 00:02:00	ES	Futures	4297.19	4297.47	4296.62	4296.9	129.0
2022-10-06 00:03:00	ES	Futures	4296.9	4297.19	4296.62	4296.9	24.0
2022-10-06 00:04:00	ES	Futures	4296.9	4298.03	4296.9	4298.03	88.0
2022-10-06 00:05:00	ES	Futures	4297.75	4298.03	4297.47	4297.75	45.0
2022-10-06 00:06:00	ES	Futures	4298.03	4298.03	4297.19	4297.19	16.0
2022-10-06 00:07:00	ES	Futures	4297.19	4297.47	4296.9	4297.19	74.0
2022-10-06 00:08:00	ES	Futures	4297.19	4297.47	4296.9	4296.9	50.0
2022-10-06 00:09:00	ES	Futures	4297.19	4298.03	4296.62	4297.75	48.0
2022-10-06 00:10:00	ES	Futures	4297.75	4297.75	4297.19	4297.19	30.0
2022-10-06 00:11:00	ES	Futures	4297.47	4298.31	4297.47	4298.31	68.0
2022-10-06 00:12:00	ES	Futures	4298.03	4298.88	4298.03	4298.6	120.0
2022-10-06 00:13:00	ES	Futures	4298.6	4298.88	4297.47	4297.75	74.0
2022-10-06 00:14:00	ES	Futures	4297.75	4297.75	4297.19	4297.19	33.0
2022-10-06 00:15:00	ES	Futures	4297.19	4297.75	4296.06	4296.06	114.0
2022-10-06 00:16:00	ES	Futures	4296.06	4296.34	4294.93	4294.93	384.0
2022-10-06 00:17:00	ES	Futures	4294.93	4296.9	4294.93	4296.62	153.0
2022-10-06 00:18:00	ES	Futures	4296.62	4298.6	4296.62	4298.6	115.0
2022-10-06 00:19:00	ES	Futures	4298.88	4298.88	4298.03	4298.31	85.0
2022-10-06 00:20:00	ES	Futures	4298.31	4298.6	4298.31	4298.31	39.0
2022-10-06 00:21:00	ES	Futures	4298.6	4300.29	4298.6	4299.44	247.0
2022-10-06 00:22:00	ES	Futures	4299.16	4299.44	4298.88	4298.88	12.0
2022-10-06 00:23:00	ES	Futures	4299.16	4299.44	4298.6	4298.88	48.0
2022-10-06 00:24:00	ES	Futures	4299.16	4299.44	4298.6	4298.88	44.0
2022-10-06 00:25:00	ES	Futures	4298.88	4299.44	4298.03	4298.88	77.0
2022-10-06 00:26:00	ES	Futures	4298.88	4298.88	4298.03	4298.88	57.0
2022-10-06 00:27:00	ES	Futures	4298.6	4298.6	4297.19	4297.75	94.0
2022-10-06 00:28:00	ES	Futures	4298.03	4298.03	4296.06	4296.06	240.0
2022-10-06 00:29:00	ES	Futures	4296.06	4297.75	4295.49	4297.75	319.0
2022-10-06 00:30:00	ES	Futures	4297.75	4298.03	4295.78	4296.9	222.0
2022-10-06 00:31:00	ES	Futures	4296.62	4296.62	4296.34	4296.62	35.0
2022-10-06 00:32:00	ES	Futures	4296.62	4296.62	4296.06	4296.34	56.0
2022-10-06 00:33:00	ES	Futures	4296.62	4297.19	4296.62	4296.62	31.0
2022-10-06 00:34:00	ES	Futures	4296.9	4297.47	4296.9	4297.19	26.0
2022-10-06 00:35:00	ES	Futures	4297.19	4297.47	4296.62	4296.9	40.0
2022-10-06 00:36:00	ES	Futures	4297.19	4298.31	4296.9	4298.03	51.0
2022-10-06 00:37:00	ES	Futures	4298.03	4298.03	4297.19	4297.47	36.0
2022-10-06 00:38:00	ES	Futures	4296.9	4297.19	4296.9	4296.9	39.0
2022-10-06 00:39:00	ES	Futures	4296.9	4296.9	4296.06	4296.34	29.0
2022-10-06 00:40:00	ES	Futures	4296.62	4297.47	4296.62	4297.47	39.0
2022-10-06 00:41:00	ES	Futures	4297.47	4297.47	4296.9	4296.9	25.0
2022-10-06 00:42:00	ES	Futures	4296.62	4296.9	4296.34	4296.9	41.0
2022-10-06 00:43:00	ES	Futures	4297.19	4297.75	4297.19	4297.75	14.0
2022-10-06 00:44:00	ES	Futures	4298.03	4298.03	4297.47	4297.75	38.0
2022-10-06 00:45:00	ES	Futures	4298.03	4298.03	4297.75	4297.75	43.0
2022-10-06 00:46:00	ES	Futures	4297.75	4299.16	4297.75	4298.88	98.0
2022-10-06 00:47:00	ES	Futures	4298.88	4299.16	4298.31	4298.6	87.0
2022-10-06 00:48:00	ES	Futures	4298.31	4298.31	4297.75	4298.03	40.0
2022-10-06 00:49:00	ES	Futures	4298.03	4299.72	4298.03	4299.16	94.0

> showing 50 of 81,886 rows — these rows as CSV

> unlock the full archive -- $79 one-time