PREVIEW / futures_1min / 2022-10-07

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-10-07.parquet
  size:    921 KB
  rows:    67,762

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-07 00:00:00	ES	Futures	4230.94	4231.5	4229.53	4230.66	406.0
2022-10-07 00:01:00	ES	Futures	4230.94	4232.07	4230.66	4231.5	156.0
2022-10-07 00:02:00	ES	Futures	4231.79	4231.79	4231.22	4231.79	64.0
2022-10-07 00:03:00	ES	Futures	4231.5	4232.07	4231.5	4231.79	39.0
2022-10-07 00:04:00	ES	Futures	4231.79	4231.79	4230.94	4231.22	43.0
2022-10-07 00:05:00	ES	Futures	4231.22	4231.5	4230.94	4231.22	40.0
2022-10-07 00:06:00	ES	Futures	4231.22	4232.91	4231.22	4232.35	124.0
2022-10-07 00:07:00	ES	Futures	4232.07	4232.63	4232.07	4232.35	37.0
2022-10-07 00:08:00	ES	Futures	4232.07	4232.63	4232.07	4232.35	55.0
2022-10-07 00:09:00	ES	Futures	4232.63	4232.63	4232.07	4232.07	30.0
2022-10-07 00:10:00	ES	Futures	4232.07	4232.63	4231.79	4231.79	30.0
2022-10-07 00:11:00	ES	Futures	4232.07	4232.35	4231.79	4231.79	37.0
2022-10-07 00:12:00	ES	Futures	4231.79	4232.07	4231.79	4231.79	20.0
2022-10-07 00:13:00	ES	Futures	4231.79	4231.79	4231.22	4231.79	81.0
2022-10-07 00:14:00	ES	Futures	4231.22	4231.5	4230.94	4231.5	68.0
2022-10-07 00:15:00	ES	Futures	4231.5	4232.07	4231.5	4232.07	37.0
2022-10-07 00:16:00	ES	Futures	4232.07	4232.07	4231.79	4231.79	38.0
2022-10-07 00:17:00	ES	Futures	4231.79	4232.07	4231.79	4231.79	52.0
2022-10-07 00:18:00	ES	Futures	4232.07	4232.07	4231.79	4232.07	51.0
2022-10-07 00:19:00	ES	Futures	4232.07	4232.63	4231.79	4232.07	48.0
2022-10-07 00:20:00	ES	Futures	4232.07	4232.07	4231.79	4231.79	39.0
2022-10-07 00:21:00	ES	Futures	4231.79	4231.79	4230.94	4231.22	35.0
2022-10-07 00:22:00	ES	Futures	4231.22	4231.22	4230.94	4230.94	24.0
2022-10-07 00:23:00	ES	Futures	4230.94	4231.5	4230.94	4231.5	60.0
2022-10-07 00:24:00	ES	Futures	4231.5	4231.5	4231.22	4231.5	20.0
2022-10-07 00:25:00	ES	Futures	4231.22	4231.5	4230.94	4230.94	42.0
2022-10-07 00:26:00	ES	Futures	4230.94	4231.22	4230.94	4230.94	32.0
2022-10-07 00:27:00	ES	Futures	4230.94	4230.94	4230.66	4230.94	13.0
2022-10-07 00:28:00	ES	Futures	4230.94	4232.63	4230.94	4232.07	124.0
2022-10-07 00:29:00	ES	Futures	4232.07	4232.07	4232.07	4232.07	20.0
2022-10-07 00:30:00	ES	Futures	4232.35	4232.91	4232.35	4232.35	75.0
2022-10-07 00:31:00	ES	Futures	4232.07	4232.07	4231.5	4232.07	61.0
2022-10-07 00:32:00	ES	Futures	4232.07	4232.35	4231.79	4232.07	31.0
2022-10-07 00:33:00	ES	Futures	4231.79	4231.79	4226.99	4226.99	553.0
2022-10-07 00:34:00	ES	Futures	4226.99	4228.4	4226.15	4226.15	342.0
2022-10-07 00:35:00	ES	Futures	4226.15	4226.43	4225.02	4225.02	216.0
2022-10-07 00:36:00	ES	Futures	4225.3	4226.99	4225.02	4226.43	152.0
2022-10-07 00:37:00	ES	Futures	4226.15	4227.56	4226.15	4227.28	199.0
2022-10-07 00:38:00	ES	Futures	4227.28	4227.28	4226.15	4226.71	53.0
2022-10-07 00:39:00	ES	Futures	4226.71	4227.56	4226.15	4226.15	104.0
2022-10-07 00:40:00	ES	Futures	4226.43	4226.71	4226.15	4226.43	87.0
2022-10-07 00:41:00	ES	Futures	4226.15	4226.99	4226.15	4226.43	148.0
2022-10-07 00:42:00	ES	Futures	4226.43	4226.71	4225.58	4226.15	118.0
2022-10-07 00:43:00	ES	Futures	4226.15	4226.15	4225.3	4225.87	88.0
2022-10-07 00:44:00	ES	Futures	4225.87	4227.28	4225.87	4226.99	107.0
2022-10-07 00:45:00	ES	Futures	4227.28	4227.28	4226.71	4226.99	51.0
2022-10-07 00:46:00	ES	Futures	4226.99	4226.99	4226.43	4226.71	36.0
2022-10-07 00:47:00	ES	Futures	4226.71	4227.28	4226.71	4226.99	43.0
2022-10-07 00:48:00	ES	Futures	4226.99	4227.56	4226.71	4227.28	55.0
2022-10-07 00:49:00	ES	Futures	4227.28	4227.28	4226.71	4227.28	54.0

> showing 50 of 67,762 rows — these rows as CSV

> unlock the full archive -- $79 one-time