PREVIEW / futures_1min / 2022-10-09

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-10-09.parquet
  size:    196 KB
  rows:    14,725

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-09 18:00:00	ES	Futures	4102.96	4104.09	4097.61	4101.55	1796.0
2022-10-09 18:01:00	ES	Futures	4101.55	4106.91	4100.71	4100.99	1255.0
2022-10-09 18:02:00	ES	Futures	4100.71	4102.12	4097.32	4097.61	838.0
2022-10-09 18:03:00	ES	Futures	4097.89	4098.45	4093.66	4094.79	1549.0
2022-10-09 18:04:00	ES	Futures	4094.5	4097.61	4094.5	4095.91	950.0
2022-10-09 18:05:00	ES	Futures	4095.91	4095.91	4094.79	4095.63	527.0
2022-10-09 18:06:00	ES	Futures	4095.91	4099.86	4095.63	4097.89	931.0
2022-10-09 18:07:00	ES	Futures	4097.89	4100.42	4097.61	4099.01	269.0
2022-10-09 18:08:00	ES	Futures	4099.01	4099.58	4097.89	4099.3	173.0
2022-10-09 18:09:00	ES	Futures	4099.3	4101.55	4099.3	4100.99	222.0
2022-10-09 18:10:00	ES	Futures	4100.99	4101.83	4100.14	4100.71	262.0
2022-10-09 18:11:00	ES	Futures	4100.99	4100.99	4099.3	4099.3	195.0
2022-10-09 18:12:00	ES	Futures	4099.58	4100.14	4095.07	4095.07	760.0
2022-10-09 18:13:00	ES	Futures	4095.35	4097.61	4095.35	4096.48	383.0
2022-10-09 18:14:00	ES	Futures	4097.04	4099.3	4096.76	4099.01	254.0
2022-10-09 18:15:00	ES	Futures	4099.01	4100.42	4097.32	4097.61	620.0
2022-10-09 18:16:00	ES	Futures	4097.89	4099.01	4097.04	4097.04	264.0
2022-10-09 18:17:00	ES	Futures	4097.32	4097.61	4095.91	4097.04	212.0
2022-10-09 18:18:00	ES	Futures	4097.04	4099.58	4097.04	4098.73	226.0
2022-10-09 18:19:00	ES	Futures	4099.01	4099.3	4097.89	4098.17	156.0
2022-10-09 18:20:00	ES	Futures	4098.17	4100.14	4097.61	4098.17	370.0
2022-10-09 18:21:00	ES	Futures	4098.45	4098.45	4095.91	4096.2	223.0
2022-10-09 18:22:00	ES	Futures	4095.91	4097.32	4095.91	4097.32	186.0
2022-10-09 18:23:00	ES	Futures	4097.32	4098.17	4097.32	4097.89	89.0
2022-10-09 18:24:00	ES	Futures	4098.45	4098.45	4088.58	4091.12	1550.0
2022-10-09 18:25:00	ES	Futures	4091.4	4092.81	4084.36	4085.48	1434.0
2022-10-09 18:26:00	ES	Futures	4085.2	4085.48	4080.97	4084.36	1389.0
2022-10-09 18:27:00	ES	Futures	4084.64	4088.3	4082.95	4085.2	694.0
2022-10-09 18:28:00	ES	Futures	4085.2	4088.3	4085.2	4087.74	399.0
2022-10-09 18:29:00	ES	Futures	4088.02	4089.71	4087.74	4088.58	490.0
2022-10-09 18:30:00	ES	Futures	4088.3	4090.84	4087.74	4088.3	419.0
2022-10-09 18:31:00	ES	Futures	4088.3	4088.3	4084.64	4086.33	653.0
2022-10-09 18:32:00	ES	Futures	4086.33	4089.43	4086.05	4087.18	389.0
2022-10-09 18:33:00	ES	Futures	4086.89	4087.74	4082.66	4082.95	1053.0
2022-10-09 18:34:00	ES	Futures	4082.95	4086.61	4082.95	4086.05	474.0
2022-10-09 18:35:00	ES	Futures	4086.05	4087.46	4085.48	4086.61	191.0
2022-10-09 18:36:00	ES	Futures	4086.61	4089.15	4086.33	4088.87	337.0
2022-10-09 18:37:00	ES	Futures	4089.15	4091.12	4088.3	4089.15	768.0
2022-10-09 18:38:00	ES	Futures	4088.87	4089.15	4087.74	4088.3	138.0
2022-10-09 18:39:00	ES	Futures	4088.3	4088.58	4086.33	4086.33	348.0
2022-10-09 18:40:00	ES	Futures	4086.33	4090.84	4086.05	4090.56	284.0
2022-10-09 18:41:00	ES	Futures	4090.28	4092.53	4089.99	4091.97	434.0
2022-10-09 18:42:00	ES	Futures	4091.69	4091.69	4089.99	4090.28	167.0
2022-10-09 18:43:00	ES	Futures	4090.56	4091.12	4089.43	4089.43	197.0
2022-10-09 18:44:00	ES	Futures	4089.43	4089.43	4087.46	4088.3	280.0
2022-10-09 18:45:00	ES	Futures	4088.02	4090.84	4088.02	4090.28	173.0
2022-10-09 18:46:00	ES	Futures	4090.56	4090.56	4089.15	4089.43	117.0
2022-10-09 18:47:00	ES	Futures	4089.15	4091.4	4089.15	4090.84	192.0
2022-10-09 18:48:00	ES	Futures	4091.12	4092.53	4090.56	4090.84	204.0
2022-10-09 18:49:00	ES	Futures	4090.56	4091.4	4089.43	4089.71	100.0

> showing 50 of 14,725 rows — these rows as CSV

> unlock the full archive -- $79 one-time