PREVIEW / futures_1min / 2022-10-10

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-10-10.parquet
  size:    1.0 MB
  rows:    81,338

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-10 00:00:00	ES	Futures	4100.42	4100.42	4099.86	4100.14	49.0
2022-10-10 00:01:00	ES	Futures	4100.42	4100.71	4099.01	4099.01	80.0
2022-10-10 00:02:00	ES	Futures	4099.01	4099.3	4098.73	4099.3	42.0
2022-10-10 00:03:00	ES	Futures	4099.3	4100.14	4099.3	4099.86	68.0
2022-10-10 00:04:00	ES	Futures	4099.58	4100.42	4099.58	4100.42	74.0
2022-10-10 00:05:00	ES	Futures	4100.42	4101.83	4100.14	4101.27	153.0
2022-10-10 00:06:00	ES	Futures	4101.27	4101.55	4101.27	4101.55	72.0
2022-10-10 00:07:00	ES	Futures	4101.27	4101.27	4100.71	4100.71	144.0
2022-10-10 00:08:00	ES	Futures	4100.71	4100.99	4100.14	4100.14	76.0
2022-10-10 00:09:00	ES	Futures	4099.86	4101.27	4099.86	4100.71	79.0
2022-10-10 00:10:00	ES	Futures	4100.42	4101.27	4100.42	4100.99	68.0
2022-10-10 00:11:00	ES	Futures	4100.99	4101.55	4100.71	4101.55	62.0
2022-10-10 00:12:00	ES	Futures	4101.27	4101.83	4100.99	4101.83	93.0
2022-10-10 00:13:00	ES	Futures	4101.83	4102.12	4100.99	4101.55	136.0
2022-10-10 00:14:00	ES	Futures	4101.55	4102.4	4101.55	4101.83	110.0
2022-10-10 00:15:00	ES	Futures	4101.83	4103.81	4101.83	4103.53	280.0
2022-10-10 00:16:00	ES	Futures	4103.53	4104.09	4102.96	4103.24	526.0
2022-10-10 00:17:00	ES	Futures	4103.53	4103.53	4102.96	4103.53	121.0
2022-10-10 00:18:00	ES	Futures	4103.24	4103.81	4102.96	4103.53	70.0
2022-10-10 00:19:00	ES	Futures	4103.53	4104.37	4103.53	4103.53	120.0
2022-10-10 00:20:00	ES	Futures	4103.24	4103.53	4102.96	4103.24	62.0
2022-10-10 00:21:00	ES	Futures	4102.96	4103.24	4102.12	4103.24	123.0
2022-10-10 00:22:00	ES	Futures	4103.24	4103.81	4103.24	4103.53	70.0
2022-10-10 00:23:00	ES	Futures	4103.24	4103.24	4102.12	4102.68	76.0
2022-10-10 00:24:00	ES	Futures	4102.4	4103.53	4102.12	4102.4	152.0
2022-10-10 00:25:00	ES	Futures	4102.68	4102.68	4102.12	4102.4	98.0
2022-10-10 00:26:00	ES	Futures	4102.4	4102.96	4102.12	4102.4	67.0
2022-10-10 00:27:00	ES	Futures	4102.4	4102.68	4101.55	4101.83	108.0
2022-10-10 00:28:00	ES	Futures	4101.55	4101.55	4100.14	4100.99	171.0
2022-10-10 00:29:00	ES	Futures	4100.71	4102.68	4100.71	4101.83	102.0
2022-10-10 00:30:00	ES	Futures	4101.83	4102.4	4101.55	4101.55	60.0
2022-10-10 00:31:00	ES	Futures	4101.83	4102.12	4100.99	4100.99	94.0
2022-10-10 00:32:00	ES	Futures	4100.99	4100.99	4100.42	4100.99	54.0
2022-10-10 00:33:00	ES	Futures	4100.99	4100.99	4100.71	4100.99	26.0
2022-10-10 00:34:00	ES	Futures	4100.99	4101.27	4100.71	4100.99	69.0
2022-10-10 00:35:00	ES	Futures	4100.99	4101.27	4100.71	4100.99	54.0
2022-10-10 00:36:00	ES	Futures	4100.99	4101.83	4100.99	4101.55	99.0
2022-10-10 00:37:00	ES	Futures	4101.55	4101.83	4101.55	4101.83	48.0
2022-10-10 00:38:00	ES	Futures	4101.83	4102.12	4101.83	4101.83	89.0
2022-10-10 00:39:00	ES	Futures	4101.55	4102.68	4101.55	4102.4	93.0
2022-10-10 00:40:00	ES	Futures	4102.4	4102.68	4102.12	4102.12	68.0
2022-10-10 00:41:00	ES	Futures	4102.12	4102.4	4102.12	4102.4	50.0
2022-10-10 00:42:00	ES	Futures	4102.12	4103.24	4102.12	4102.68	142.0
2022-10-10 00:43:00	ES	Futures	4102.68	4104.09	4102.68	4104.09	175.0
2022-10-10 00:44:00	ES	Futures	4104.09	4104.37	4103.81	4104.09	104.0
2022-10-10 00:45:00	ES	Futures	4104.09	4104.37	4103.24	4103.53	117.0
2022-10-10 00:46:00	ES	Futures	4103.53	4104.93	4103.53	4104.65	128.0
2022-10-10 00:47:00	ES	Futures	4104.37	4105.5	4104.09	4104.93	222.0
2022-10-10 00:48:00	ES	Futures	4104.93	4105.22	4103.81	4104.09	85.0
2022-10-10 00:49:00	ES	Futures	4103.81	4105.78	4103.81	4105.5	250.0

> showing 50 of 81,338 rows — these rows as CSV

> unlock the full archive -- $79 one-time