PREVIEW / futures_1min / 2022-10-11

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-10-11.parquet
  size:    1.0 MB
  rows:    83,039

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-11 00:00:00	ES	Futures	4066.88	4067.16	4066.32	4066.6	54.0
2022-10-11 00:01:00	ES	Futures	4066.88	4068.01	4066.6	4067.44	124.0
2022-10-11 00:02:00	ES	Futures	4067.16	4067.16	4066.03	4066.6	77.0
2022-10-11 00:03:00	ES	Futures	4066.88	4068.57	4066.88	4068.01	109.0
2022-10-11 00:04:00	ES	Futures	4068.01	4068.29	4067.16	4067.16	50.0
2022-10-11 00:05:00	ES	Futures	4067.44	4067.44	4066.88	4067.16	55.0
2022-10-11 00:06:00	ES	Futures	4066.6	4068.29	4066.6	4068.01	67.0
2022-10-11 00:07:00	ES	Futures	4068.01	4068.29	4067.44	4067.44	60.0
2022-10-11 00:08:00	ES	Futures	4067.72	4068.29	4067.72	4067.72	74.0
2022-10-11 00:09:00	ES	Futures	4067.72	4068.85	4067.72	4068.85	93.0
2022-10-11 00:10:00	ES	Futures	4068.85	4070.83	4068.85	4069.13	271.0
2022-10-11 00:11:00	ES	Futures	4069.13	4070.26	4068.85	4069.98	81.0
2022-10-11 00:12:00	ES	Futures	4069.98	4070.54	4069.98	4069.98	74.0
2022-10-11 00:13:00	ES	Futures	4069.98	4069.98	4069.42	4069.7	70.0
2022-10-11 00:14:00	ES	Futures	4069.7	4069.7	4068.85	4069.13	88.0
2022-10-11 00:15:00	ES	Futures	4069.42	4069.7	4068.01	4069.13	191.0
2022-10-11 00:16:00	ES	Futures	4069.42	4069.7	4068.85	4068.85	81.0
2022-10-11 00:17:00	ES	Futures	4068.57	4068.85	4067.72	4068.01	90.0
2022-10-11 00:18:00	ES	Futures	4068.01	4068.29	4066.88	4067.16	105.0
2022-10-11 00:19:00	ES	Futures	4067.16	4067.72	4064.62	4064.91	314.0
2022-10-11 00:20:00	ES	Futures	4064.91	4066.32	4064.62	4064.91	207.0
2022-10-11 00:21:00	ES	Futures	4064.91	4065.47	4064.06	4064.34	166.0
2022-10-11 00:22:00	ES	Futures	4064.34	4065.19	4063.21	4063.5	277.0
2022-10-11 00:23:00	ES	Futures	4063.5	4064.62	4063.5	4064.34	229.0
2022-10-11 00:24:00	ES	Futures	4064.34	4064.91	4064.06	4064.62	143.0
2022-10-11 00:25:00	ES	Futures	4064.62	4064.91	4064.06	4064.91	92.0
2022-10-11 00:26:00	ES	Futures	4064.62	4064.62	4063.78	4063.78	130.0
2022-10-11 00:27:00	ES	Futures	4063.5	4063.78	4061.8	4062.37	688.0
2022-10-11 00:28:00	ES	Futures	4062.37	4064.06	4061.24	4061.52	517.0
2022-10-11 00:29:00	ES	Futures	4061.8	4062.93	4061.24	4062.37	258.0
2022-10-11 00:30:00	ES	Futures	4062.37	4062.93	4060.4	4061.52	451.0
2022-10-11 00:31:00	ES	Futures	4061.24	4062.93	4061.24	4061.52	162.0
2022-10-11 00:32:00	ES	Futures	4061.52	4062.93	4061.52	4062.65	158.0
2022-10-11 00:33:00	ES	Futures	4062.93	4062.93	4061.52	4062.93	165.0
2022-10-11 00:34:00	ES	Futures	4062.93	4062.93	4062.37	4062.65	92.0
2022-10-11 00:35:00	ES	Futures	4062.65	4064.06	4062.65	4063.78	155.0
2022-10-11 00:36:00	ES	Futures	4063.78	4064.34	4063.5	4063.78	178.0
2022-10-11 00:37:00	ES	Futures	4063.78	4064.34	4063.21	4064.34	75.0
2022-10-11 00:38:00	ES	Futures	4064.34	4064.62	4063.78	4063.78	66.0
2022-10-11 00:39:00	ES	Futures	4063.78	4063.78	4062.93	4063.5	87.0
2022-10-11 00:40:00	ES	Futures	4063.78	4064.62	4063.78	4064.06	110.0
2022-10-11 00:41:00	ES	Futures	4064.06	4064.06	4063.21	4063.5	90.0
2022-10-11 00:42:00	ES	Futures	4063.5	4064.34	4063.5	4063.5	114.0
2022-10-11 00:43:00	ES	Futures	4063.21	4063.5	4062.93	4063.21	89.0
2022-10-11 00:44:00	ES	Futures	4063.21	4064.62	4063.21	4064.34	145.0
2022-10-11 00:45:00	ES	Futures	4064.62	4064.62	4063.78	4063.78	62.0
2022-10-11 00:46:00	ES	Futures	4064.06	4064.06	4062.37	4062.37	115.0
2022-10-11 00:47:00	ES	Futures	4062.37	4062.93	4062.09	4062.65	118.0
2022-10-11 00:48:00	ES	Futures	4062.65	4063.5	4062.37	4062.93	127.0
2022-10-11 00:49:00	ES	Futures	4062.65	4062.93	4062.09	4062.37	86.0

> showing 50 of 83,039 rows — these rows as CSV

> unlock the full archive -- $79 one-time