PREVIEW / futures_1min / 2022-10-12

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-10-12.parquet
  size:    983 KB
  rows:    80,314

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-12 00:00:00	ES	Futures	4065.19	4065.47	4064.34	4064.91	72.0
2022-10-12 00:01:00	ES	Futures	4064.91	4065.19	4063.5	4064.06	172.0
2022-10-12 00:02:00	ES	Futures	4064.06	4064.62	4064.06	4064.06	57.0
2022-10-12 00:03:00	ES	Futures	4063.78	4075.9	4063.21	4075.62	1603.0
2022-10-12 00:04:00	ES	Futures	4075.62	4084.36	4074.21	4083.79	3173.0
2022-10-12 00:05:00	ES	Futures	4083.79	4086.33	4079.56	4080.69	1193.0
2022-10-12 00:06:00	ES	Futures	4080.69	4080.97	4076.46	4077.03	771.0
2022-10-12 00:07:00	ES	Futures	4076.75	4077.59	4073.93	4074.77	460.0
2022-10-12 00:08:00	ES	Futures	4074.49	4076.18	4073.93	4075.9	270.0
2022-10-12 00:09:00	ES	Futures	4075.62	4075.9	4074.77	4075.62	191.0
2022-10-12 00:10:00	ES	Futures	4075.62	4077.03	4074.77	4076.18	444.0
2022-10-12 00:11:00	ES	Futures	4076.18	4078.44	4075.62	4078.15	302.0
2022-10-12 00:12:00	ES	Futures	4078.15	4081.26	4077.87	4080.97	524.0
2022-10-12 00:13:00	ES	Futures	4080.97	4081.26	4078.44	4078.72	274.0
2022-10-12 00:14:00	ES	Futures	4078.72	4078.72	4077.31	4078.15	175.0
2022-10-12 00:15:00	ES	Futures	4078.44	4079.85	4078.44	4079.85	198.0
2022-10-12 00:16:00	ES	Futures	4079.56	4079.56	4078.15	4078.15	213.0
2022-10-12 00:17:00	ES	Futures	4077.87	4079.0	4077.59	4078.72	117.0
2022-10-12 00:18:00	ES	Futures	4079.28	4080.97	4079.28	4079.56	185.0
2022-10-12 00:19:00	ES	Futures	4079.85	4080.41	4078.15	4078.72	124.0
2022-10-12 00:20:00	ES	Futures	4078.72	4078.72	4077.03	4078.44	205.0
2022-10-12 00:21:00	ES	Futures	4078.44	4079.28	4078.15	4079.28	133.0
2022-10-12 00:22:00	ES	Futures	4079.0	4079.28	4078.15	4078.44	90.0
2022-10-12 00:23:00	ES	Futures	4078.44	4080.41	4078.44	4080.41	136.0
2022-10-12 00:24:00	ES	Futures	4080.41	4081.26	4079.56	4079.56	168.0
2022-10-12 00:25:00	ES	Futures	4079.85	4079.85	4078.15	4079.0	142.0
2022-10-12 00:26:00	ES	Futures	4079.28	4079.56	4078.72	4078.72	97.0
2022-10-12 00:27:00	ES	Futures	4079.0	4082.38	4079.0	4082.1	239.0
2022-10-12 00:28:00	ES	Futures	4081.82	4082.38	4078.44	4078.44	295.0
2022-10-12 00:29:00	ES	Futures	4078.72	4080.41	4078.72	4080.13	124.0
2022-10-12 00:30:00	ES	Futures	4080.13	4080.69	4079.28	4080.13	124.0
2022-10-12 00:31:00	ES	Futures	4080.41	4080.69	4077.03	4077.31	415.0
2022-10-12 00:32:00	ES	Futures	4077.31	4077.59	4076.18	4076.75	400.0
2022-10-12 00:33:00	ES	Futures	4076.18	4077.31	4075.9	4076.18	182.0
2022-10-12 00:34:00	ES	Futures	4076.18	4076.46	4075.62	4076.46	196.0
2022-10-12 00:35:00	ES	Futures	4075.9	4076.18	4075.05	4075.9	153.0
2022-10-12 00:36:00	ES	Futures	4075.62	4077.03	4075.34	4076.46	107.0
2022-10-12 00:37:00	ES	Futures	4076.18	4076.46	4075.34	4075.62	52.0
2022-10-12 00:38:00	ES	Futures	4075.34	4076.18	4075.05	4076.18	71.0
2022-10-12 00:39:00	ES	Futures	4076.18	4076.18	4074.49	4075.05	163.0
2022-10-12 00:40:00	ES	Futures	4075.05	4077.31	4075.05	4076.75	156.0
2022-10-12 00:41:00	ES	Futures	4076.46	4076.75	4075.9	4076.46	82.0
2022-10-12 00:42:00	ES	Futures	4076.18	4076.75	4075.9	4075.9	101.0
2022-10-12 00:43:00	ES	Futures	4076.18	4078.15	4076.18	4077.87	161.0
2022-10-12 00:44:00	ES	Futures	4077.87	4078.44	4077.31	4077.59	141.0
2022-10-12 00:45:00	ES	Futures	4077.03	4078.15	4076.75	4077.31	122.0
2022-10-12 00:46:00	ES	Futures	4077.31	4077.87	4076.75	4077.59	51.0
2022-10-12 00:47:00	ES	Futures	4077.03	4078.15	4077.03	4077.31	52.0
2022-10-12 00:48:00	ES	Futures	4077.31	4079.56	4077.31	4079.28	149.0
2022-10-12 00:49:00	ES	Futures	4079.0	4079.56	4078.15	4078.72	164.0

> showing 50 of 80,314 rows — these rows as CSV

> unlock the full archive -- $79 one-time