PREVIEW / futures_1min / 2022-10-13

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-10-13.parquet
  size:    1.2 MB
  rows:    82,932

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-13 00:00:00	ES	Futures	4052.22	4052.22	4051.94	4051.94	23.0
2022-10-13 00:01:00	ES	Futures	4052.22	4053.07	4052.22	4052.78	91.0
2022-10-13 00:02:00	ES	Futures	4052.78	4052.78	4052.22	4052.22	65.0
2022-10-13 00:03:00	ES	Futures	4052.22	4052.22	4052.22	4052.22	19.0
2022-10-13 00:04:00	ES	Futures	4051.94	4052.22	4051.94	4052.22	15.0
2022-10-13 00:05:00	ES	Futures	4052.22	4052.22	4052.22	4052.22	5.0
2022-10-13 00:06:00	ES	Futures	4052.22	4052.22	4051.37	4051.66	278.0
2022-10-13 00:07:00	ES	Futures	4051.66	4051.94	4050.53	4051.09	258.0
2022-10-13 00:08:00	ES	Futures	4051.37	4051.37	4051.09	4051.09	39.0
2022-10-13 00:09:00	ES	Futures	4051.09	4051.94	4051.09	4051.66	73.0
2022-10-13 00:10:00	ES	Futures	4051.94	4051.94	4051.37	4051.66	94.0
2022-10-13 00:11:00	ES	Futures	4051.66	4052.22	4051.66	4051.94	57.0
2022-10-13 00:12:00	ES	Futures	4051.94	4053.07	4051.94	4052.5	337.0
2022-10-13 00:13:00	ES	Futures	4052.5	4052.5	4052.22	4052.22	77.0
2022-10-13 00:14:00	ES	Futures	4052.22	4052.78	4052.22	4052.5	86.0
2022-10-13 00:15:00	ES	Futures	4052.78	4053.91	4052.5	4053.63	232.0
2022-10-13 00:16:00	ES	Futures	4053.63	4053.63	4053.35	4053.35	38.0
2022-10-13 00:17:00	ES	Futures	4053.35	4053.91	4053.07	4053.63	34.0
2022-10-13 00:18:00	ES	Futures	4053.63	4053.91	4053.35	4053.63	61.0
2022-10-13 00:19:00	ES	Futures	4053.35	4053.63	4053.07	4053.63	27.0
2022-10-13 00:20:00	ES	Futures	4053.63	4053.63	4052.78	4052.78	56.0
2022-10-13 00:21:00	ES	Futures	4052.78	4052.78	4051.94	4052.5	89.0
2022-10-13 00:22:00	ES	Futures	4052.22	4052.5	4052.22	4052.22	18.0
2022-10-13 00:23:00	ES	Futures	4052.22	4052.22	4051.94	4051.94	23.0
2022-10-13 00:24:00	ES	Futures	4052.22	4052.5	4051.94	4052.5	43.0
2022-10-13 00:25:00	ES	Futures	4052.5	4052.5	4052.22	4052.22	27.0
2022-10-13 00:26:00	ES	Futures	4051.94	4051.94	4051.66	4051.94	55.0
2022-10-13 00:27:00	ES	Futures	4051.94	4052.22	4050.81	4051.66	123.0
2022-10-13 00:28:00	ES	Futures	4051.94	4052.22	4051.66	4051.66	68.0
2022-10-13 00:29:00	ES	Futures	4051.66	4051.94	4051.66	4051.66	31.0
2022-10-13 00:30:00	ES	Futures	4051.66	4051.66	4051.37	4051.66	61.0
2022-10-13 00:31:00	ES	Futures	4051.66	4051.94	4051.66	4051.94	65.0
2022-10-13 00:32:00	ES	Futures	4052.22	4052.78	4052.22	4052.78	52.0
2022-10-13 00:33:00	ES	Futures	4052.78	4053.07	4052.5	4052.78	49.0
2022-10-13 00:34:00	ES	Futures	4052.78	4052.78	4052.5	4052.5	23.0
2022-10-13 00:35:00	ES	Futures	4052.22	4052.22	4051.94	4051.94	47.0
2022-10-13 00:36:00	ES	Futures	4051.94	4051.94	4051.09	4051.37	66.0
2022-10-13 00:37:00	ES	Futures	4051.37	4051.66	4050.53	4050.53	105.0
2022-10-13 00:38:00	ES	Futures	4050.53	4051.09	4050.53	4051.09	75.0
2022-10-13 00:39:00	ES	Futures	4051.09	4051.09	4050.81	4050.81	67.0
2022-10-13 00:40:00	ES	Futures	4050.81	4050.81	4050.53	4050.53	30.0
2022-10-13 00:41:00	ES	Futures	4050.81	4050.81	4050.25	4050.25	103.0
2022-10-13 00:42:00	ES	Futures	4050.25	4051.37	4050.25	4050.81	41.0
2022-10-13 00:43:00	ES	Futures	4050.81	4051.09	4050.53	4050.53	25.0
2022-10-13 00:44:00	ES	Futures	4050.53	4050.81	4049.97	4049.97	34.0
2022-10-13 00:45:00	ES	Futures	4050.25	4050.53	4049.4	4049.97	234.0
2022-10-13 00:46:00	ES	Futures	4049.68	4049.97	4049.12	4049.97	95.0
2022-10-13 00:47:00	ES	Futures	4049.97	4050.25	4049.68	4049.68	26.0
2022-10-13 00:48:00	ES	Futures	4049.97	4050.53	4049.97	4050.53	30.0
2022-10-13 00:49:00	ES	Futures	4050.25	4050.53	4050.25	4050.53	27.0

> showing 50 of 82,932 rows — these rows as CSV

> unlock the full archive -- $79 one-time