PREVIEW / futures_1min / 2022-10-14

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-10-14.parquet
  size:    973 KB
  rows:    68,738

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-14 00:00:00	ES	Futures	4183.02	4183.58	4182.74	4182.74	150.0
2022-10-14 00:01:00	ES	Futures	4182.46	4182.46	4181.33	4181.33	260.0
2022-10-14 00:02:00	ES	Futures	4181.33	4182.46	4181.33	4181.89	162.0
2022-10-14 00:03:00	ES	Futures	4181.89	4182.46	4181.33	4181.61	73.0
2022-10-14 00:04:00	ES	Futures	4181.61	4182.46	4181.33	4182.17	136.0
2022-10-14 00:05:00	ES	Futures	4182.17	4182.74	4181.61	4181.61	81.0
2022-10-14 00:06:00	ES	Futures	4181.61	4181.89	4181.33	4181.89	106.0
2022-10-14 00:07:00	ES	Futures	4181.89	4183.3	4181.89	4183.02	153.0
2022-10-14 00:08:00	ES	Futures	4183.02	4183.02	4181.61	4181.61	90.0
2022-10-14 00:09:00	ES	Futures	4181.61	4182.17	4181.33	4181.89	136.0
2022-10-14 00:10:00	ES	Futures	4181.89	4182.46	4181.89	4182.46	124.0
2022-10-14 00:11:00	ES	Futures	4182.46	4182.46	4181.33	4181.89	242.0
2022-10-14 00:12:00	ES	Futures	4182.17	4182.74	4181.89	4182.74	63.0
2022-10-14 00:13:00	ES	Futures	4182.46	4184.15	4182.17	4184.15	592.0
2022-10-14 00:14:00	ES	Futures	4183.86	4183.86	4183.02	4183.3	208.0
2022-10-14 00:15:00	ES	Futures	4183.02	4183.86	4182.46	4183.58	136.0
2022-10-14 00:16:00	ES	Futures	4183.58	4183.58	4182.46	4182.46	98.0
2022-10-14 00:17:00	ES	Futures	4182.74	4182.74	4181.05	4181.33	477.0
2022-10-14 00:18:00	ES	Futures	4181.33	4181.89	4180.76	4181.89	262.0
2022-10-14 00:19:00	ES	Futures	4181.61	4181.61	4180.76	4180.76	168.0
2022-10-14 00:20:00	ES	Futures	4180.76	4181.89	4180.48	4181.05	198.0
2022-10-14 00:21:00	ES	Futures	4181.05	4181.33	4181.05	4181.05	79.0
2022-10-14 00:22:00	ES	Futures	4181.05	4181.61	4180.76	4181.61	149.0
2022-10-14 00:23:00	ES	Futures	4181.33	4181.33	4180.76	4181.05	83.0
2022-10-14 00:24:00	ES	Futures	4181.33	4181.89	4181.33	4181.89	37.0
2022-10-14 00:25:00	ES	Futures	4181.89	4182.17	4181.61	4181.61	85.0
2022-10-14 00:26:00	ES	Futures	4181.61	4181.89	4181.33	4181.61	370.0
2022-10-14 00:27:00	ES	Futures	4181.61	4182.17	4181.33	4181.33	522.0
2022-10-14 00:28:00	ES	Futures	4181.61	4181.61	4181.05	4181.05	168.0
2022-10-14 00:29:00	ES	Futures	4180.76	4180.76	4179.64	4180.2	207.0
2022-10-14 00:30:00	ES	Futures	4180.2	4180.48	4179.64	4179.64	186.0
2022-10-14 00:31:00	ES	Futures	4179.64	4180.76	4179.35	4179.92	358.0
2022-10-14 00:32:00	ES	Futures	4179.64	4180.2	4176.25	4177.1	525.0
2022-10-14 00:33:00	ES	Futures	4176.82	4177.66	4176.54	4177.1	241.0
2022-10-14 00:34:00	ES	Futures	4177.1	4179.07	4177.1	4178.51	262.0
2022-10-14 00:35:00	ES	Futures	4178.51	4179.07	4177.94	4178.79	128.0
2022-10-14 00:36:00	ES	Futures	4178.51	4179.07	4178.51	4179.07	179.0
2022-10-14 00:37:00	ES	Futures	4179.35	4179.35	4178.23	4179.07	193.0
2022-10-14 00:38:00	ES	Futures	4178.79	4179.07	4178.23	4178.23	110.0
2022-10-14 00:39:00	ES	Futures	4178.23	4178.79	4177.94	4178.51	176.0
2022-10-14 00:40:00	ES	Futures	4178.79	4178.79	4177.38	4177.66	90.0
2022-10-14 00:41:00	ES	Futures	4177.94	4178.23	4177.66	4177.94	54.0
2022-10-14 00:42:00	ES	Futures	4177.94	4177.94	4176.54	4177.1	141.0
2022-10-14 00:43:00	ES	Futures	4177.1	4177.66	4176.82	4177.38	174.0
2022-10-14 00:44:00	ES	Futures	4177.38	4177.38	4176.25	4177.1	199.0
2022-10-14 00:45:00	ES	Futures	4177.1	4178.79	4176.82	4178.51	171.0
2022-10-14 00:46:00	ES	Futures	4178.23	4178.79	4177.66	4177.94	125.0
2022-10-14 00:47:00	ES	Futures	4177.94	4179.07	4177.94	4178.51	104.0
2022-10-14 00:48:00	ES	Futures	4178.79	4179.64	4178.51	4179.35	238.0
2022-10-14 00:49:00	ES	Futures	4179.35	4179.35	4177.94	4178.51	200.0

> showing 50 of 68,738 rows — these rows as CSV

> unlock the full archive -- $79 one-time