PREVIEW / futures_1min / 2022-10-16

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-10-16.parquet
  size:    186 KB
  rows:    15,030

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-16 18:00:00	ES	Futures	4049.12	4057.58	4048.56	4054.19	2098.0
2022-10-16 18:01:00	ES	Futures	4053.91	4064.91	4053.07	4063.78	1374.0
2022-10-16 18:02:00	ES	Futures	4063.78	4064.62	4060.96	4063.21	587.0
2022-10-16 18:03:00	ES	Futures	4063.5	4064.91	4060.96	4064.34	476.0
2022-10-16 18:04:00	ES	Futures	4064.34	4066.03	4063.21	4064.34	330.0
2022-10-16 18:05:00	ES	Futures	4064.06	4064.06	4062.09	4062.65	237.0
2022-10-16 18:06:00	ES	Futures	4063.21	4069.7	4062.65	4066.6	1121.0
2022-10-16 18:07:00	ES	Futures	4066.88	4069.13	4066.6	4068.29	342.0
2022-10-16 18:08:00	ES	Futures	4068.57	4068.85	4066.03	4067.72	300.0
2022-10-16 18:09:00	ES	Futures	4068.29	4068.85	4066.6	4066.88	84.0
2022-10-16 18:10:00	ES	Futures	4067.16	4067.72	4066.6	4066.88	96.0
2022-10-16 18:11:00	ES	Futures	4066.88	4068.01	4066.88	4067.72	121.0
2022-10-16 18:12:00	ES	Futures	4068.01	4068.01	4066.03	4066.6	98.0
2022-10-16 18:13:00	ES	Futures	4066.6	4067.44	4066.32	4067.44	78.0
2022-10-16 18:14:00	ES	Futures	4067.16	4068.57	4066.88	4068.29	87.0
2022-10-16 18:15:00	ES	Futures	4068.57	4069.13	4067.44	4068.57	164.0
2022-10-16 18:16:00	ES	Futures	4068.57	4069.42	4065.19	4065.47	293.0
2022-10-16 18:17:00	ES	Futures	4065.47	4066.6	4064.91	4066.03	132.0
2022-10-16 18:18:00	ES	Futures	4066.03	4066.32	4065.19	4065.47	121.0
2022-10-16 18:19:00	ES	Futures	4065.47	4065.75	4064.06	4065.19	180.0
2022-10-16 18:20:00	ES	Futures	4065.47	4066.6	4065.19	4065.75	91.0
2022-10-16 18:21:00	ES	Futures	4065.47	4065.47	4064.62	4064.91	39.0
2022-10-16 18:22:00	ES	Futures	4064.91	4065.19	4064.06	4064.62	94.0
2022-10-16 18:23:00	ES	Futures	4064.62	4064.62	4064.06	4064.34	65.0
2022-10-16 18:24:00	ES	Futures	4064.34	4066.6	4064.06	4066.32	352.0
2022-10-16 18:25:00	ES	Futures	4066.03	4068.57	4065.75	4068.57	384.0
2022-10-16 18:26:00	ES	Futures	4068.29	4070.54	4068.29	4070.54	494.0
2022-10-16 18:27:00	ES	Futures	4070.26	4070.83	4069.42	4069.98	152.0
2022-10-16 18:28:00	ES	Futures	4069.98	4071.67	4069.7	4069.98	388.0
2022-10-16 18:29:00	ES	Futures	4069.98	4070.26	4068.85	4069.13	124.0
2022-10-16 18:30:00	ES	Futures	4069.13	4069.7	4068.29	4069.7	136.0
2022-10-16 18:31:00	ES	Futures	4069.7	4071.39	4069.7	4069.98	180.0
2022-10-16 18:32:00	ES	Futures	4069.7	4069.98	4069.13	4069.42	124.0
2022-10-16 18:33:00	ES	Futures	4069.42	4070.54	4069.13	4070.54	145.0
2022-10-16 18:34:00	ES	Futures	4070.83	4070.83	4069.13	4069.42	178.0
2022-10-16 18:35:00	ES	Futures	4069.42	4069.7	4069.13	4069.42	57.0
2022-10-16 18:36:00	ES	Futures	4069.42	4070.83	4069.42	4070.26	75.0
2022-10-16 18:37:00	ES	Futures	4070.26	4071.11	4070.26	4070.83	66.0
2022-10-16 18:38:00	ES	Futures	4070.83	4072.23	4069.7	4069.7	187.0
2022-10-16 18:39:00	ES	Futures	4069.42	4069.98	4069.42	4069.42	78.0
2022-10-16 18:40:00	ES	Futures	4069.7	4069.98	4067.72	4068.29	165.0
2022-10-16 18:41:00	ES	Futures	4068.01	4068.57	4067.72	4068.01	119.0
2022-10-16 18:42:00	ES	Futures	4068.29	4068.57	4068.01	4068.57	63.0
2022-10-16 18:43:00	ES	Futures	4068.85	4069.42	4067.72	4067.72	113.0
2022-10-16 18:44:00	ES	Futures	4068.01	4068.57	4068.01	4068.01	58.0
2022-10-16 18:45:00	ES	Futures	4068.29	4069.7	4068.01	4068.85	78.0
2022-10-16 18:46:00	ES	Futures	4068.85	4071.95	4068.85	4071.67	198.0
2022-10-16 18:47:00	ES	Futures	4071.95	4072.8	4071.67	4072.23	183.0
2022-10-16 18:48:00	ES	Futures	4072.23	4073.36	4071.39	4071.67	296.0
2022-10-16 18:49:00	ES	Futures	4071.67	4072.8	4071.11	4072.23	144.0

> showing 50 of 15,030 rows — these rows as CSV

> unlock the full archive -- $79 one-time