PREVIEW / futures_1min / 2022-10-17

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-10-17.parquet
  size:    1.0 MB
  rows:    82,017

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-17 00:00:00	ES	Futures	4073.08	4073.36	4072.8	4073.36	140.0
2022-10-17 00:01:00	ES	Futures	4073.36	4073.36	4071.39	4071.67	240.0
2022-10-17 00:02:00	ES	Futures	4071.67	4071.95	4071.39	4071.67	140.0
2022-10-17 00:03:00	ES	Futures	4071.95	4072.8	4071.95	4072.52	115.0
2022-10-17 00:04:00	ES	Futures	4072.8	4073.36	4071.11	4071.67	165.0
2022-10-17 00:05:00	ES	Futures	4071.39	4072.23	4071.11	4072.23	105.0
2022-10-17 00:06:00	ES	Futures	4071.95	4071.95	4071.11	4071.39	98.0
2022-10-17 00:07:00	ES	Futures	4071.39	4071.67	4071.11	4071.11	41.0
2022-10-17 00:08:00	ES	Futures	4071.11	4071.95	4071.11	4071.39	70.0
2022-10-17 00:09:00	ES	Futures	4071.39	4072.23	4071.11	4071.11	170.0
2022-10-17 00:10:00	ES	Futures	4071.39	4071.39	4070.83	4071.39	496.0
2022-10-17 00:11:00	ES	Futures	4071.11	4071.95	4071.11	4071.67	83.0
2022-10-17 00:12:00	ES	Futures	4071.67	4073.08	4071.67	4072.52	228.0
2022-10-17 00:13:00	ES	Futures	4072.52	4073.08	4071.95	4072.52	214.0
2022-10-17 00:14:00	ES	Futures	4072.52	4072.8	4072.23	4072.23	112.0
2022-10-17 00:15:00	ES	Futures	4072.52	4072.52	4071.67	4072.23	196.0
2022-10-17 00:16:00	ES	Futures	4072.23	4072.52	4072.23	4072.52	37.0
2022-10-17 00:17:00	ES	Futures	4072.23	4072.23	4071.95	4072.23	35.0
2022-10-17 00:18:00	ES	Futures	4071.95	4072.23	4071.67	4071.95	67.0
2022-10-17 00:19:00	ES	Futures	4071.67	4072.52	4071.67	4072.23	131.0
2022-10-17 00:20:00	ES	Futures	4072.52	4072.8	4071.95	4071.95	71.0
2022-10-17 00:21:00	ES	Futures	4071.95	4072.23	4071.95	4072.23	47.0
2022-10-17 00:22:00	ES	Futures	4072.23	4072.52	4071.95	4072.23	94.0
2022-10-17 00:23:00	ES	Futures	4072.23	4072.52	4072.23	4072.23	66.0
2022-10-17 00:24:00	ES	Futures	4072.23	4072.52	4071.95	4071.95	42.0
2022-10-17 00:25:00	ES	Futures	4071.95	4072.23	4071.39	4071.67	40.0
2022-10-17 00:26:00	ES	Futures	4071.39	4071.95	4071.11	4071.39	247.0
2022-10-17 00:27:00	ES	Futures	4071.39	4071.39	4070.54	4070.83	107.0
2022-10-17 00:28:00	ES	Futures	4070.83	4071.39	4070.54	4071.11	113.0
2022-10-17 00:29:00	ES	Futures	4071.39	4071.39	4070.83	4070.83	92.0
2022-10-17 00:30:00	ES	Futures	4071.11	4071.39	4070.83	4071.39	158.0
2022-10-17 00:31:00	ES	Futures	4071.67	4073.64	4071.67	4073.36	321.0
2022-10-17 00:32:00	ES	Futures	4073.64	4073.64	4072.8	4073.08	90.0
2022-10-17 00:33:00	ES	Futures	4073.08	4073.36	4072.8	4073.08	36.0
2022-10-17 00:34:00	ES	Futures	4073.36	4073.64	4073.08	4073.36	76.0
2022-10-17 00:35:00	ES	Futures	4073.08	4074.49	4072.8	4073.93	427.0
2022-10-17 00:36:00	ES	Futures	4073.93	4074.77	4073.93	4073.93	173.0
2022-10-17 00:37:00	ES	Futures	4073.64	4074.77	4073.64	4074.21	143.0
2022-10-17 00:38:00	ES	Futures	4074.49	4075.05	4074.21	4074.49	133.0
2022-10-17 00:39:00	ES	Futures	4074.21	4074.49	4074.21	4074.21	74.0
2022-10-17 00:40:00	ES	Futures	4074.21	4074.77	4074.21	4074.77	31.0
2022-10-17 00:41:00	ES	Futures	4074.77	4075.34	4073.93	4075.05	157.0
2022-10-17 00:42:00	ES	Futures	4075.05	4075.34	4073.93	4074.49	144.0
2022-10-17 00:43:00	ES	Futures	4074.49	4074.77	4074.49	4074.77	17.0
2022-10-17 00:44:00	ES	Futures	4074.77	4075.05	4074.49	4075.05	44.0
2022-10-17 00:45:00	ES	Futures	4075.05	4075.34	4074.49	4074.49	83.0
2022-10-17 00:46:00	ES	Futures	4074.21	4075.05	4073.93	4074.49	144.0
2022-10-17 00:47:00	ES	Futures	4074.49	4075.05	4074.21	4074.77	228.0
2022-10-17 00:48:00	ES	Futures	4074.77	4075.62	4074.77	4075.62	546.0
2022-10-17 00:49:00	ES	Futures	4075.34	4075.9	4075.34	4075.62	456.0

> showing 50 of 82,017 rows — these rows as CSV

> unlock the full archive -- $79 one-time