PREVIEW / futures_1min / 2022-10-18

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-10-18.parquet
  size:    1.0 MB
  rows:    83,072

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-18 00:00:00	ES	Futures	4219.95	4220.51	4219.38	4219.95	352.0
2022-10-18 00:01:00	ES	Futures	4219.67	4220.23	4219.38	4219.67	206.0
2022-10-18 00:02:00	ES	Futures	4219.67	4224.18	4219.67	4224.18	1359.0
2022-10-18 00:03:00	ES	Futures	4224.18	4225.87	4222.48	4224.46	891.0
2022-10-18 00:04:00	ES	Futures	4224.46	4225.02	4222.48	4223.89	705.0
2022-10-18 00:05:00	ES	Futures	4224.18	4225.87	4223.61	4225.3	966.0
2022-10-18 00:06:00	ES	Futures	4225.3	4227.28	4224.46	4226.15	2119.0
2022-10-18 00:07:00	ES	Futures	4226.43	4226.43	4222.77	4223.33	787.0
2022-10-18 00:08:00	ES	Futures	4223.33	4224.74	4223.05	4223.89	285.0
2022-10-18 00:09:00	ES	Futures	4223.89	4224.18	4222.2	4222.77	431.0
2022-10-18 00:10:00	ES	Futures	4222.77	4223.61	4221.92	4223.33	356.0
2022-10-18 00:11:00	ES	Futures	4223.33	4225.02	4223.33	4225.02	272.0
2022-10-18 00:12:00	ES	Futures	4225.02	4229.81	4225.02	4228.69	1782.0
2022-10-18 00:13:00	ES	Futures	4228.69	4229.53	4226.71	4229.25	811.0
2022-10-18 00:14:00	ES	Futures	4228.97	4229.25	4227.56	4227.84	390.0
2022-10-18 00:15:00	ES	Futures	4227.84	4229.53	4227.56	4229.53	329.0
2022-10-18 00:16:00	ES	Futures	4229.53	4232.07	4228.69	4231.5	768.0
2022-10-18 00:17:00	ES	Futures	4231.5	4233.2	4230.66	4233.2	611.0
2022-10-18 00:18:00	ES	Futures	4232.91	4236.3	4232.63	4234.61	1196.0
2022-10-18 00:19:00	ES	Futures	4234.61	4234.89	4232.91	4233.48	529.0
2022-10-18 00:20:00	ES	Futures	4233.48	4234.04	4233.2	4234.04	235.0
2022-10-18 00:21:00	ES	Futures	4234.04	4235.45	4233.76	4235.45	438.0
2022-10-18 00:22:00	ES	Futures	4235.17	4238.27	4234.89	4237.71	923.0
2022-10-18 00:23:00	ES	Futures	4237.99	4238.83	4237.42	4237.99	559.0
2022-10-18 00:24:00	ES	Futures	4237.99	4238.83	4237.71	4238.55	414.0
2022-10-18 00:25:00	ES	Futures	4238.55	4240.24	4238.27	4239.96	778.0
2022-10-18 00:26:00	ES	Futures	4239.68	4243.34	4238.83	4241.65	1365.0
2022-10-18 00:27:00	ES	Futures	4241.37	4244.19	4241.37	4241.93	687.0
2022-10-18 00:28:00	ES	Futures	4241.93	4241.93	4239.68	4240.53	364.0
2022-10-18 00:29:00	ES	Futures	4240.24	4240.81	4239.68	4240.81	345.0
2022-10-18 00:30:00	ES	Futures	4240.53	4240.81	4238.27	4239.12	1086.0
2022-10-18 00:31:00	ES	Futures	4239.12	4240.53	4239.12	4239.96	369.0
2022-10-18 00:32:00	ES	Futures	4239.96	4240.53	4239.68	4239.68	271.0
2022-10-18 00:33:00	ES	Futures	4239.68	4244.19	4239.68	4243.63	1280.0
2022-10-18 00:34:00	ES	Futures	4243.91	4245.04	4243.34	4243.91	536.0
2022-10-18 00:35:00	ES	Futures	4243.63	4243.91	4240.24	4240.81	636.0
2022-10-18 00:36:00	ES	Futures	4241.09	4241.65	4240.53	4240.81	271.0
2022-10-18 00:37:00	ES	Futures	4240.81	4241.65	4239.68	4241.65	551.0
2022-10-18 00:38:00	ES	Futures	4241.65	4241.93	4240.53	4240.53	267.0
2022-10-18 00:39:00	ES	Futures	4240.81	4240.81	4237.14	4237.99	953.0
2022-10-18 00:40:00	ES	Futures	4237.99	4238.55	4236.3	4237.14	1257.0
2022-10-18 00:41:00	ES	Futures	4237.14	4237.42	4236.02	4236.86	1000.0
2022-10-18 00:42:00	ES	Futures	4236.86	4237.14	4234.89	4235.73	815.0
2022-10-18 00:43:00	ES	Futures	4236.02	4236.3	4234.61	4234.89	592.0
2022-10-18 00:44:00	ES	Futures	4234.89	4235.45	4234.32	4235.17	184.0
2022-10-18 00:45:00	ES	Futures	4235.17	4236.3	4234.04	4234.89	472.0
2022-10-18 00:46:00	ES	Futures	4234.89	4235.17	4234.04	4234.04	203.0
2022-10-18 00:47:00	ES	Futures	4234.04	4234.61	4233.76	4234.04	327.0
2022-10-18 00:48:00	ES	Futures	4234.04	4234.89	4233.48	4234.32	366.0
2022-10-18 00:49:00	ES	Futures	4234.61	4234.61	4233.48	4233.48	348.0

> showing 50 of 83,072 rows — these rows as CSV

> unlock the full archive -- $79 one-time