PREVIEW / futures_1min / 2022-10-19

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-10-19.parquet
  size:    1.0 MB
  rows:    82,802

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-19 00:00:00	ES	Futures	4241.65	4242.22	4241.09	4241.93	211.0
2022-10-19 00:01:00	ES	Futures	4242.22	4242.5	4241.93	4241.93	320.0
2022-10-19 00:02:00	ES	Futures	4241.37	4242.5	4241.09	4242.5	86.0
2022-10-19 00:03:00	ES	Futures	4242.5	4243.06	4242.5	4242.78	47.0
2022-10-19 00:04:00	ES	Futures	4242.78	4243.34	4241.93	4241.93	199.0
2022-10-19 00:05:00	ES	Futures	4242.22	4242.22	4241.37	4241.37	54.0
2022-10-19 00:06:00	ES	Futures	4241.37	4241.37	4239.96	4240.24	158.0
2022-10-19 00:07:00	ES	Futures	4240.24	4240.81	4239.12	4239.4	240.0
2022-10-19 00:08:00	ES	Futures	4239.4	4240.53	4239.4	4240.24	287.0
2022-10-19 00:09:00	ES	Futures	4240.24	4240.81	4239.68	4239.96	431.0
2022-10-19 00:10:00	ES	Futures	4239.96	4240.24	4239.96	4239.96	71.0
2022-10-19 00:11:00	ES	Futures	4240.24	4240.53	4239.96	4240.24	40.0
2022-10-19 00:12:00	ES	Futures	4240.24	4240.53	4239.96	4240.24	29.0
2022-10-19 00:13:00	ES	Futures	4239.96	4240.53	4239.68	4240.53	59.0
2022-10-19 00:14:00	ES	Futures	4240.81	4241.93	4240.81	4241.93	144.0
2022-10-19 00:15:00	ES	Futures	4241.93	4241.93	4241.09	4241.37	170.0
2022-10-19 00:16:00	ES	Futures	4241.37	4242.5	4241.37	4242.5	69.0
2022-10-19 00:17:00	ES	Futures	4242.22	4242.5	4242.22	4242.5	31.0
2022-10-19 00:18:00	ES	Futures	4242.22	4242.22	4241.93	4241.93	22.0
2022-10-19 00:19:00	ES	Futures	4241.93	4241.93	4241.09	4241.09	46.0
2022-10-19 00:20:00	ES	Futures	4241.37	4241.93	4241.09	4241.93	57.0
2022-10-19 00:21:00	ES	Futures	4242.22	4242.22	4241.65	4241.65	49.0
2022-10-19 00:22:00	ES	Futures	4241.37	4241.37	4240.81	4241.37	91.0
2022-10-19 00:23:00	ES	Futures	4241.09	4241.09	4240.53	4241.09	37.0
2022-10-19 00:24:00	ES	Futures	4241.09	4241.37	4239.68	4239.96	105.0
2022-10-19 00:25:00	ES	Futures	4239.68	4239.68	4238.83	4239.12	148.0
2022-10-19 00:26:00	ES	Futures	4238.83	4239.4	4238.55	4239.12	72.0
2022-10-19 00:27:00	ES	Futures	4239.12	4239.12	4237.99	4238.83	179.0
2022-10-19 00:28:00	ES	Futures	4238.83	4239.4	4238.55	4239.12	144.0
2022-10-19 00:29:00	ES	Futures	4239.12	4239.12	4237.42	4238.55	272.0
2022-10-19 00:30:00	ES	Futures	4238.27	4238.27	4237.42	4237.99	203.0
2022-10-19 00:31:00	ES	Futures	4237.99	4238.83	4237.42	4238.55	119.0
2022-10-19 00:32:00	ES	Futures	4238.55	4238.83	4238.27	4238.55	68.0
2022-10-19 00:33:00	ES	Futures	4238.83	4239.12	4238.55	4238.83	87.0
2022-10-19 00:34:00	ES	Futures	4238.55	4239.12	4237.42	4237.99	156.0
2022-10-19 00:35:00	ES	Futures	4237.99	4239.4	4237.71	4239.12	179.0
2022-10-19 00:36:00	ES	Futures	4239.12	4239.4	4238.55	4238.55	50.0
2022-10-19 00:37:00	ES	Futures	4238.83	4238.83	4237.71	4237.71	72.0
2022-10-19 00:38:00	ES	Futures	4237.71	4237.99	4237.42	4237.71	137.0
2022-10-19 00:39:00	ES	Futures	4237.42	4238.55	4237.42	4238.27	81.0
2022-10-19 00:40:00	ES	Futures	4237.99	4238.27	4237.99	4237.99	38.0
2022-10-19 00:41:00	ES	Futures	4238.27	4239.12	4237.99	4237.99	123.0
2022-10-19 00:42:00	ES	Futures	4238.27	4239.12	4237.99	4239.12	91.0
2022-10-19 00:43:00	ES	Futures	4239.12	4239.12	4238.27	4238.83	102.0
2022-10-19 00:44:00	ES	Futures	4238.55	4238.55	4237.99	4238.55	68.0
2022-10-19 00:45:00	ES	Futures	4238.55	4239.4	4238.27	4239.4	85.0
2022-10-19 00:46:00	ES	Futures	4239.4	4239.96	4239.12	4239.68	129.0
2022-10-19 00:47:00	ES	Futures	4239.68	4240.53	4239.4	4240.53	128.0
2022-10-19 00:48:00	ES	Futures	4240.24	4240.24	4239.4	4239.4	65.0
2022-10-19 00:49:00	ES	Futures	4239.4	4239.68	4239.12	4239.4	62.0

> showing 50 of 82,802 rows — these rows as CSV

> unlock the full archive -- $79 one-time