PREVIEW / futures_1min / 2022-10-20

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-10-20.parquet
  size:    1.0 MB
  rows:    83,462

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-20 00:00:00	ES	Futures	4153.14	4153.98	4152.86	4153.7	108.0
2022-10-20 00:01:00	ES	Futures	4153.98	4153.98	4153.14	4153.14	75.0
2022-10-20 00:02:00	ES	Futures	4153.14	4153.14	4151.73	4152.57	137.0
2022-10-20 00:03:00	ES	Futures	4152.86	4152.86	4151.45	4151.73	107.0
2022-10-20 00:04:00	ES	Futures	4151.73	4152.01	4151.17	4151.45	118.0
2022-10-20 00:05:00	ES	Futures	4151.73	4152.86	4151.45	4152.57	48.0
2022-10-20 00:06:00	ES	Futures	4152.57	4152.57	4152.01	4152.01	29.0
2022-10-20 00:07:00	ES	Futures	4152.01	4152.29	4151.73	4152.01	12.0
2022-10-20 00:08:00	ES	Futures	4151.73	4151.73	4150.88	4151.17	60.0
2022-10-20 00:09:00	ES	Futures	4151.17	4152.29	4151.17	4152.01	59.0
2022-10-20 00:10:00	ES	Futures	4152.01	4152.01	4151.73	4152.01	17.0
2022-10-20 00:11:00	ES	Futures	4151.73	4151.73	4150.88	4150.88	79.0
2022-10-20 00:12:00	ES	Futures	4150.88	4151.17	4149.76	4150.6	141.0
2022-10-20 00:13:00	ES	Futures	4150.32	4151.73	4150.04	4151.17	61.0
2022-10-20 00:14:00	ES	Futures	4151.45	4152.57	4151.17	4152.29	86.0
2022-10-20 00:15:00	ES	Futures	4152.29	4152.57	4152.01	4152.57	59.0
2022-10-20 00:16:00	ES	Futures	4152.57	4153.14	4152.57	4152.86	109.0
2022-10-20 00:17:00	ES	Futures	4152.86	4153.14	4152.57	4152.86	53.0
2022-10-20 00:18:00	ES	Futures	4153.14	4168.92	4152.57	4168.64	2898.0
2022-10-20 00:19:00	ES	Futures	4168.92	4177.66	4167.8	4172.31	2325.0
2022-10-20 00:20:00	ES	Futures	4172.31	4173.43	4163.85	4166.11	996.0
2022-10-20 00:21:00	ES	Futures	4165.82	4171.18	4165.26	4169.21	788.0
2022-10-20 00:22:00	ES	Futures	4169.21	4173.72	4168.64	4171.74	783.0
2022-10-20 00:23:00	ES	Futures	4171.74	4171.74	4167.8	4170.9	705.0
2022-10-20 00:24:00	ES	Futures	4171.18	4174.0	4168.92	4174.0	645.0
2022-10-20 00:25:00	ES	Futures	4174.0	4174.84	4171.18	4171.46	654.0
2022-10-20 00:26:00	ES	Futures	4171.18	4171.46	4168.64	4170.33	586.0
2022-10-20 00:27:00	ES	Futures	4170.33	4170.62	4168.08	4168.64	360.0
2022-10-20 00:28:00	ES	Futures	4168.36	4169.21	4167.23	4167.23	343.0
2022-10-20 00:29:00	ES	Futures	4167.23	4168.36	4166.11	4167.23	253.0
2022-10-20 00:30:00	ES	Futures	4167.23	4167.51	4164.7	4165.26	267.0
2022-10-20 00:31:00	ES	Futures	4165.54	4165.54	4164.13	4165.54	201.0
2022-10-20 00:32:00	ES	Futures	4165.54	4165.82	4164.41	4164.7	227.0
2022-10-20 00:33:00	ES	Futures	4164.98	4166.95	4164.98	4164.98	325.0
2022-10-20 00:34:00	ES	Futures	4164.98	4164.98	4162.72	4163.85	343.0
2022-10-20 00:35:00	ES	Futures	4163.85	4164.98	4163.0	4164.41	562.0
2022-10-20 00:36:00	ES	Futures	4164.41	4164.98	4163.29	4164.98	646.0
2022-10-20 00:37:00	ES	Futures	4164.98	4165.26	4163.85	4164.98	244.0
2022-10-20 00:38:00	ES	Futures	4165.26	4165.26	4163.85	4164.41	160.0
2022-10-20 00:39:00	ES	Futures	4164.13	4164.13	4162.44	4162.72	170.0
2022-10-20 00:40:00	ES	Futures	4162.44	4162.72	4160.19	4161.88	452.0
2022-10-20 00:41:00	ES	Futures	4161.88	4162.72	4160.75	4161.03	158.0
2022-10-20 00:42:00	ES	Futures	4161.03	4162.44	4160.75	4161.03	192.0
2022-10-20 00:43:00	ES	Futures	4160.75	4162.44	4160.75	4161.88	103.0
2022-10-20 00:44:00	ES	Futures	4162.16	4163.0	4161.6	4162.44	112.0
2022-10-20 00:45:00	ES	Futures	4162.16	4163.57	4162.16	4163.0	171.0
2022-10-20 00:46:00	ES	Futures	4163.0	4163.57	4162.16	4163.29	140.0
2022-10-20 00:47:00	ES	Futures	4163.0	4164.41	4163.0	4164.41	560.0
2022-10-20 00:48:00	ES	Futures	4164.41	4166.95	4164.41	4165.82	693.0
2022-10-20 00:49:00	ES	Futures	4165.54	4167.23	4165.26	4167.23	202.0

> showing 50 of 83,462 rows — these rows as CSV

> unlock the full archive -- $79 one-time