PREVIEW / futures_1min / 2022-10-21

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-10-21.parquet
  size:    999 KB
  rows:    70,098

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-21 00:00:00	ES	Futures	4132.84	4132.84	4131.43	4132.0	101.0
2022-10-21 00:01:00	ES	Futures	4132.0	4132.0	4131.43	4131.71	140.0
2022-10-21 00:02:00	ES	Futures	4131.43	4131.71	4131.15	4131.71	100.0
2022-10-21 00:03:00	ES	Futures	4131.71	4132.0	4131.43	4131.71	142.0
2022-10-21 00:04:00	ES	Futures	4131.43	4131.71	4130.87	4130.87	147.0
2022-10-21 00:05:00	ES	Futures	4130.87	4131.71	4130.59	4131.43	123.0
2022-10-21 00:06:00	ES	Futures	4131.43	4131.71	4130.02	4130.02	173.0
2022-10-21 00:07:00	ES	Futures	4130.3	4130.87	4129.18	4130.02	210.0
2022-10-21 00:08:00	ES	Futures	4130.3	4130.3	4129.46	4130.02	90.0
2022-10-21 00:09:00	ES	Futures	4130.02	4130.59	4129.18	4130.02	124.0
2022-10-21 00:10:00	ES	Futures	4130.02	4130.87	4130.02	4130.3	105.0
2022-10-21 00:11:00	ES	Futures	4130.02	4130.3	4129.46	4129.46	42.0
2022-10-21 00:12:00	ES	Futures	4129.46	4130.59	4129.46	4130.3	79.0
2022-10-21 00:13:00	ES	Futures	4130.02	4130.3	4129.18	4129.18	100.0
2022-10-21 00:14:00	ES	Futures	4129.18	4130.02	4129.18	4129.18	97.0
2022-10-21 00:15:00	ES	Futures	4129.46	4130.3	4128.9	4129.74	195.0
2022-10-21 00:16:00	ES	Futures	4129.46	4129.46	4128.61	4128.61	82.0
2022-10-21 00:17:00	ES	Futures	4128.61	4131.15	4128.61	4131.15	164.0
2022-10-21 00:18:00	ES	Futures	4131.43	4131.43	4130.59	4131.15	91.0
2022-10-21 00:19:00	ES	Futures	4130.87	4131.43	4130.87	4131.15	38.0
2022-10-21 00:20:00	ES	Futures	4131.43	4133.12	4131.43	4132.28	278.0
2022-10-21 00:21:00	ES	Futures	4132.28	4133.41	4132.0	4133.41	90.0
2022-10-21 00:22:00	ES	Futures	4133.41	4133.41	4133.12	4133.12	81.0
2022-10-21 00:23:00	ES	Futures	4133.12	4133.41	4132.0	4132.56	147.0
2022-10-21 00:24:00	ES	Futures	4132.28	4133.41	4132.28	4133.12	131.0
2022-10-21 00:25:00	ES	Futures	4133.12	4133.97	4132.84	4133.69	116.0
2022-10-21 00:26:00	ES	Futures	4133.69	4134.82	4133.69	4134.25	150.0
2022-10-21 00:27:00	ES	Futures	4134.25	4135.1	4134.25	4135.1	115.0
2022-10-21 00:28:00	ES	Futures	4134.82	4135.1	4134.53	4134.53	82.0
2022-10-21 00:29:00	ES	Futures	4134.53	4134.53	4133.69	4133.69	72.0
2022-10-21 00:30:00	ES	Futures	4133.69	4134.25	4133.69	4133.97	77.0
2022-10-21 00:31:00	ES	Futures	4133.97	4134.25	4131.71	4132.56	231.0
2022-10-21 00:32:00	ES	Futures	4132.56	4132.84	4132.0	4132.0	97.0
2022-10-21 00:33:00	ES	Futures	4132.0	4132.0	4131.15	4132.0	109.0
2022-10-21 00:34:00	ES	Futures	4132.0	4132.84	4132.0	4132.84	35.0
2022-10-21 00:35:00	ES	Futures	4132.84	4132.84	4131.15	4131.15	67.0
2022-10-21 00:36:00	ES	Futures	4131.43	4131.71	4131.15	4131.43	34.0
2022-10-21 00:37:00	ES	Futures	4131.43	4132.0	4131.43	4131.43	41.0
2022-10-21 00:38:00	ES	Futures	4131.71	4132.0	4130.87	4131.71	91.0
2022-10-21 00:39:00	ES	Futures	4131.43	4131.71	4130.87	4131.15	31.0
2022-10-21 00:40:00	ES	Futures	4131.43	4132.84	4130.87	4131.71	139.0
2022-10-21 00:41:00	ES	Futures	4132.0	4132.56	4132.0	4132.28	55.0
2022-10-21 00:42:00	ES	Futures	4132.28	4132.28	4131.71	4132.0	44.0
2022-10-21 00:43:00	ES	Futures	4132.0	4132.56	4132.0	4132.56	42.0
2022-10-21 00:44:00	ES	Futures	4132.28	4132.84	4132.28	4132.84	53.0
2022-10-21 00:45:00	ES	Futures	4132.84	4133.41	4132.84	4132.84	122.0
2022-10-21 00:46:00	ES	Futures	4132.56	4132.84	4132.28	4132.28	31.0
2022-10-21 00:47:00	ES	Futures	4132.56	4134.25	4132.56	4132.84	109.0
2022-10-21 00:48:00	ES	Futures	4133.12	4133.41	4133.12	4133.12	27.0
2022-10-21 00:49:00	ES	Futures	4133.41	4133.69	4132.28	4132.28	51.0

> showing 50 of 70,098 rows — these rows as CSV

> unlock the full archive -- $79 one-time