PREVIEW / futures_1min / 2022-10-23

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-10-23.parquet
  size:    259 KB
  rows:    16,825

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-23 18:00:00	ES	Futures	4252.08	4272.1	4251.8	4270.12	5814.0
2022-10-23 18:01:00	ES	Futures	4270.69	4293.24	4269.28	4284.22	4813.0
2022-10-23 18:02:00	ES	Futures	4283.66	4284.5	4279.71	4281.4	1295.0
2022-10-23 18:03:00	ES	Futures	4281.12	4288.45	4280.55	4285.91	1284.0
2022-10-23 18:04:00	ES	Futures	4285.91	4289.57	4284.5	4288.45	1439.0
2022-10-23 18:05:00	ES	Futures	4288.73	4297.19	4287.6	4293.24	2096.0
2022-10-23 18:06:00	ES	Futures	4292.96	4299.72	4292.96	4293.8	2278.0
2022-10-23 18:07:00	ES	Futures	4293.8	4296.06	4292.68	4292.96	1117.0
2022-10-23 18:08:00	ES	Futures	4292.96	4293.24	4290.14	4290.98	580.0
2022-10-23 18:09:00	ES	Futures	4291.27	4293.8	4290.14	4293.24	601.0
2022-10-23 18:10:00	ES	Futures	4293.52	4294.65	4291.83	4293.8	699.0
2022-10-23 18:11:00	ES	Futures	4293.52	4294.09	4290.98	4292.68	482.0
2022-10-23 18:12:00	ES	Futures	4292.11	4293.52	4291.55	4291.55	531.0
2022-10-23 18:13:00	ES	Futures	4291.55	4291.83	4287.6	4287.6	877.0
2022-10-23 18:14:00	ES	Futures	4287.88	4288.17	4286.47	4287.32	642.0
2022-10-23 18:15:00	ES	Futures	4287.32	4287.88	4285.63	4287.04	393.0
2022-10-23 18:16:00	ES	Futures	4286.76	4288.17	4285.91	4287.04	387.0
2022-10-23 18:17:00	ES	Futures	4287.04	4287.32	4283.37	4283.66	720.0
2022-10-23 18:18:00	ES	Futures	4283.37	4287.6	4283.09	4287.6	771.0
2022-10-23 18:19:00	ES	Futures	4287.6	4288.17	4284.78	4285.63	530.0
2022-10-23 18:20:00	ES	Futures	4285.63	4285.63	4283.66	4284.22	515.0
2022-10-23 18:21:00	ES	Futures	4283.94	4286.19	4283.66	4285.63	456.0
2022-10-23 18:22:00	ES	Futures	4285.63	4287.6	4285.35	4286.47	414.0
2022-10-23 18:23:00	ES	Futures	4286.19	4286.47	4281.4	4283.37	742.0
2022-10-23 18:24:00	ES	Futures	4283.37	4283.37	4280.55	4281.96	751.0
2022-10-23 18:25:00	ES	Futures	4281.96	4283.94	4281.68	4282.53	273.0
2022-10-23 18:26:00	ES	Futures	4282.81	4285.35	4282.53	4285.35	285.0
2022-10-23 18:27:00	ES	Futures	4284.78	4285.63	4284.5	4284.5	183.0
2022-10-23 18:28:00	ES	Futures	4284.5	4285.91	4284.22	4285.63	196.0
2022-10-23 18:29:00	ES	Futures	4285.63	4286.47	4283.66	4283.94	285.0
2022-10-23 18:30:00	ES	Futures	4284.22	4284.22	4281.68	4281.96	319.0
2022-10-23 18:31:00	ES	Futures	4281.68	4282.53	4280.27	4280.84	473.0
2022-10-23 18:32:00	ES	Futures	4280.55	4282.81	4280.55	4282.53	228.0
2022-10-23 18:33:00	ES	Futures	4282.81	4283.37	4281.96	4282.81	203.0
2022-10-23 18:34:00	ES	Futures	4283.09	4283.09	4281.4	4282.81	249.0
2022-10-23 18:35:00	ES	Futures	4282.53	4284.22	4282.25	4282.53	298.0
2022-10-23 18:36:00	ES	Futures	4282.81	4283.66	4281.12	4282.25	229.0
2022-10-23 18:37:00	ES	Futures	4281.96	4283.37	4281.4	4281.96	189.0
2022-10-23 18:38:00	ES	Futures	4281.96	4283.09	4281.96	4282.81	77.0
2022-10-23 18:39:00	ES	Futures	4282.81	4282.81	4277.74	4278.58	630.0
2022-10-23 18:40:00	ES	Futures	4278.86	4279.14	4276.33	4277.17	660.0
2022-10-23 18:41:00	ES	Futures	4277.45	4278.86	4276.89	4278.58	205.0
2022-10-23 18:42:00	ES	Futures	4278.58	4279.43	4277.74	4278.02	162.0
2022-10-23 18:43:00	ES	Futures	4277.74	4279.71	4277.74	4279.71	98.0
2022-10-23 18:44:00	ES	Futures	4279.43	4280.55	4279.43	4279.71	134.0
2022-10-23 18:45:00	ES	Futures	4279.43	4279.71	4276.33	4276.89	427.0
2022-10-23 18:46:00	ES	Futures	4276.61	4276.89	4276.04	4276.89	317.0
2022-10-23 18:47:00	ES	Futures	4276.89	4276.89	4275.2	4276.89	588.0
2022-10-23 18:48:00	ES	Futures	4276.61	4276.89	4276.04	4276.04	194.0
2022-10-23 18:49:00	ES	Futures	4276.04	4276.89	4275.48	4276.33	160.0

> showing 50 of 16,825 rows — these rows as CSV

> unlock the full archive -- $79 one-time